Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:32 49.38 49.38 49.38 49.38 3.7K
11:17 49.27 49.27 49.27 49.27 6.1K
11:20 49.41 49.41 49.41 49.41 0.1K
11:27 49.39 49.39 49.39 49.39 0.4K
12:19 49.38 49.38 49.38 49.38 0.8K
12:50 49.40 49.40 49.40 49.40 0.1K
12:51 49.43 49.43 49.43 49.43 0.5K
13:40 49.42 49.42 49.42 49.42 0.9K
15:03 49.48 49.48 49.48 49.48 2.1K
15:15 49.47 49.47 49.47 49.47 0.3K
15:27 49.47 49.47 49.47 49.47 0.5K
15:59 49.27 49.45 49.27 49.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available