Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 49.60 49.60 49.60 49.60 0.6K
10:13 49.62 49.62 49.62 49.62 0.5K
10:34 49.62 49.62 49.57 49.57 0.4K
11:29 49.63 49.63 49.63 49.63 0.6K
12:56 49.69 49.69 49.69 49.69 1.0K
13:00 49.69 49.69 49.69 49.69 1.3K
13:51 49.63 49.63 49.63 49.63 0.3K
14:09 49.64 49.64 49.64 49.64 0.1K
14:24 49.62 49.62 49.62 49.62 0.6K
15:21 49.70 49.70 49.70 49.70 0.2K
15:55 49.64 49.64 49.64 49.64 0.2K
15:59 49.69 49.69 49.64 49.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available