Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 49.08 49.08 49.06 49.06 2.6K
10:00 48.97 48.97 48.97 48.97 0.2K
10:13 48.99 48.99 48.99 48.99 0.7K
10:25 49.02 49.02 49.02 49.02 0.2K
10:34 48.99 48.99 48.95 48.95 0.4K
10:45 48.99 48.99 48.99 48.99 0.5K
11:22 49.03 49.03 49.03 49.03 0.3K
11:39 49.02 49.02 49.02 49.02 0.5K
11:49 49.03 49.03 49.03 49.03 1.0K
13:22 48.99 48.99 48.99 48.99 0.6K
13:51 48.95 48.95 48.95 48.95 0.1K
13:53 48.97 48.97 48.97 48.97 0.4K
14:25 48.96 48.96 48.96 48.96 0.3K
15:00 49.06 49.06 49.06 49.06 0.2K
15:46 49.07 49.07 49.07 49.07 0.4K
15:51 49.10 49.10 49.10 49.10 0.5K
15:59 48.97 49.07 48.97 49.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available