Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 49.24 49.24 49.24 49.24 0.4K
09:59 49.26 49.26 49.24 49.24 0.5K
10:00 49.26 49.26 49.26 49.26 0.3K
10:01 49.28 49.28 49.26 49.28 1.1K
10:37 49.29 49.29 49.27 49.27 0.7K
11:56 49.27 49.27 49.27 49.27 0.4K
12:33 49.26 49.26 49.26 49.26 0.1K
12:38 49.26 49.26 49.26 49.26 0.5K
13:00 49.30 49.30 49.30 49.30 7.2K
14:00 49.28 49.28 49.28 49.28 0.2K
14:22 49.32 49.32 49.32 49.32 1.5K
14:36 49.26 49.26 49.26 49.26 22.1K
15:28 49.27 49.27 49.27 49.27 0.6K
15:59 49.23 49.23 49.23 49.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available