Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:06 49.19 49.19 49.19 49.19 1.0K
11:43 49.14 49.14 49.14 49.14 0.3K
11:47 49.17 49.17 49.17 49.17 1.5K
14:13 49.06 49.06 49.06 49.06 0.9K
14:18 49.05 49.05 49.05 49.05 1.1K
14:35 49.09 49.09 49.09 49.09 0.3K
15:10 49.10 49.10 49.10 49.10 0.4K
15:48 49.10 49.10 49.10 49.10 0.1K
15:51 49.10 49.10 49.10 49.10 0.5K
15:57 49.10 49.10 49.10 49.10 6.5K
15:59 49.08 49.08 49.05 49.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available