Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:01 | 49.09 | 49.09 | 49.09 | 49.09 | 0.2K |
| 10:13 | 49.08 | 49.08 | 49.08 | 49.08 | 0.4K |
| 10:50 | 48.99 | 48.99 | 48.99 | 48.99 | 0.2K |
| 11:02 | 49.00 | 49.00 | 49.00 | 48.99 | 0.5K |
| 11:27 | 49.01 | 49.01 | 49.01 | 49.01 | 0.1K |
| 11:32 | 49.02 | 49.02 | 49.02 | 49.02 | 0.6K |
| 11:52 | 49.00 | 49.00 | 49.00 | 49.00 | 0.5K |
| 12:53 | 49.05 | 49.05 | 49.05 | 49.05 | 0.4K |
| 13:07 | 49.03 | 49.03 | 49.03 | 49.03 | 0.7K |
| 15:22 | 49.04 | 49.04 | 49.04 | 49.04 | 0.3K |
| 15:59 | 49.02 | 49.02 | 49.02 | 49.02 | 0.0K |