Time Open Price High Price Low Price Close Price Volume
10:13 49.00 49.00 49.00 49.00 2.3K
10:25 49.00 49.01 49.00 49.01 1.2K
10:37 49.02 49.02 49.00 49.00 1.0K
11:15 49.03 49.03 49.03 49.03 1.3K
11:27 49.05 49.05 49.03 49.05 3.2K
11:33 49.03 49.03 49.03 49.03 0.6K
11:53 49.03 49.03 49.03 49.03 0.4K
12:23 49.07 49.08 49.07 49.08 1.7K
13:04 49.07 49.07 49.07 49.07 0.2K
13:20 49.05 49.05 49.05 49.05 0.2K
13:24 49.01 49.01 49.01 49.01 0.3K
13:28 49.03 49.05 49.03 49.05 0.5K
13:37 49.03 49.04 49.03 49.04 0.8K
13:41 49.06 49.06 49.06 49.06 0.4K
13:54 49.04 49.04 49.04 49.04 0.2K
14:05 49.06 49.06 49.06 49.06 0.2K
14:06 49.05 49.05 49.05 49.05 0.6K
14:44 49.08 49.08 49.08 49.08 0.6K
15:59 49.05 49.06 49.05 49.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available