Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 49.09 49.09 49.09 49.09 8.5K
10:01 49.13 49.13 49.13 49.13 0.3K
10:12 49.13 49.13 49.13 49.13 0.5K
10:25 49.11 49.11 49.11 49.11 0.9K
10:56 49.10 49.10 49.10 49.10 0.5K
11:02 49.13 49.13 49.13 49.12 0.2K
11:09 49.12 49.12 49.12 49.12 0.4K
11:24 49.14 49.14 49.12 49.14 1.6K
11:27 49.14 49.14 49.14 49.14 2.1K
11:40 49.15 49.15 49.15 49.15 8.1K
11:52 49.14 49.14 49.14 49.14 2.4K
12:00 49.14 49.14 49.14 49.14 2.0K
12:05 49.14 49.14 49.14 49.14 2.5K
12:11 49.14 49.14 49.14 49.14 0.2K
12:17 49.14 49.14 49.14 49.14 2.3K
12:21 49.14 49.14 49.14 49.14 0.2K
12:30 49.13 49.13 49.13 49.13 0.2K
12:42 49.14 49.14 49.14 49.14 0.4K
12:46 49.16 49.16 49.16 49.16 0.3K
12:55 49.14 49.14 49.14 49.14 0.4K
13:07 49.12 49.12 49.12 49.12 0.6K
13:20 49.12 49.12 49.12 49.12 0.5K
13:41 49.10 49.10 49.10 49.10 0.2K
13:45 49.12 49.12 49.12 49.12 0.3K
14:22 49.14 49.14 49.14 49.14 0.2K
14:45 49.09 49.09 49.09 49.09 0.5K
15:00 49.06 49.06 49.06 49.06 0.3K
15:34 49.12 49.12 49.12 49.12 0.3K
15:37 49.11 49.11 49.11 49.11 0.4K
15:59 49.09 49.09 49.09 49.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available