Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 49.12 49.12 49.12 49.12 0.9K
10:10 49.14 49.14 49.14 49.14 0.4K
10:13 49.13 49.13 49.13 49.13 0.7K
10:23 49.10 49.10 49.10 49.10 0.5K
10:41 49.12 49.12 49.12 49.12 0.9K
11:12 49.14 49.14 49.14 49.13 0.2K
11:14 49.19 49.19 49.16 49.16 0.7K
11:16 49.17 49.17 49.17 49.17 0.2K
11:39 49.18 49.18 49.18 49.18 0.5K
11:55 49.19 49.19 49.19 49.19 0.3K
12:02 49.14 49.14 49.14 49.14 0.5K
12:30 49.18 49.18 49.18 49.17 0.3K
12:42 49.17 49.17 49.17 49.17 0.2K
13:00 49.17 49.17 49.17 49.17 0.0K
15:59 49.15 49.15 49.15 49.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available