Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 49.09 49.09 49.09 49.09 1.4K
10:49 49.15 49.15 49.15 49.15 0.4K
10:55 49.13 49.13 49.12 49.12 0.5K
11:06 49.12 49.12 49.12 49.12 0.1K
11:10 49.12 49.12 49.10 49.10 6.2K
11:15 49.12 49.12 49.12 49.12 0.3K
11:16 49.12 49.12 49.12 49.12 0.5K
11:41 49.15 49.15 49.15 49.15 0.2K
11:49 49.13 49.13 49.13 49.13 1.1K
13:07 49.19 49.19 49.19 49.19 0.7K
14:51 49.22 49.22 49.22 49.22 0.6K
15:39 49.21 49.21 49.21 49.21 0.3K
15:59 49.11 49.22 49.11 49.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available