Goldman Sachs Access Inflation Protected USD Bond ETF

GTIP
🏛️ usa →
49.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 49.06 49.06 49.06 49.06 0.8K
10:02 49.11 49.11 49.11 49.11 0.2K
10:13 49.11 49.11 49.11 49.11 1.3K
10:37 49.15 49.15 49.14 49.14 1.2K
11:12 49.14 49.14 49.14 49.14 0.5K
11:13 49.13 49.13 49.13 49.13 0.4K
11:40 49.13 49.13 49.13 49.13 0.2K
11:52 49.14 49.14 49.14 49.14 0.5K
12:05 49.08 49.08 49.08 49.08 0.9K
12:17 49.08 49.08 49.08 49.08 0.7K
12:41 49.09 49.09 49.09 49.09 0.6K
13:15 49.18 49.18 49.18 49.18 2.0K
14:10 49.18 49.18 49.18 49.18 0.1K
14:14 49.16 49.16 49.16 49.16 0.3K
14:59 49.22 49.22 49.22 49.22 0.1K
15:06 49.20 49.20 49.20 49.20 0.1K
15:07 49.20 49.20 49.20 49.20 0.4K
15:59 49.20 49.20 49.20 49.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available