Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF

GPRF
🏛️ usa →
51.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 50.65 50.65 50.65 50.65 0.3K
11:07 50.42 50.42 50.42 50.42 0.1K
11:21 50.42 50.42 50.42 50.42 0.1K
11:31 50.42 50.42 50.42 50.42 0.1K
11:42 50.42 50.42 50.42 50.42 0.1K
11:54 50.42 50.42 50.42 50.42 0.1K
12:06 50.43 50.43 50.43 50.43 0.1K
12:19 50.42 50.42 50.42 50.42 0.1K
12:32 50.42 50.42 50.42 50.42 0.1K
12:45 50.43 50.43 50.43 50.43 0.1K
12:59 50.42 50.42 50.42 50.42 0.1K
13:13 50.44 50.44 50.44 50.44 0.1K
13:27 50.43 50.43 50.43 50.43 0.2K
13:41 50.43 50.43 50.43 50.43 0.1K
13:55 50.43 50.43 50.43 50.43 0.1K
14:08 50.43 50.43 50.43 50.43 0.1K
14:16 50.56 50.56 50.56 50.56 2.5K
14:18 50.54 50.65 50.54 50.65 0.5K
14:21 50.45 50.45 50.45 50.45 0.1K
14:34 50.45 50.45 50.45 50.45 0.1K
14:47 50.43 50.43 50.43 50.43 0.1K
14:59 50.44 50.44 50.44 50.44 0.1K
15:10 50.44 50.44 50.44 50.44 0.1K
15:17 50.43 50.43 50.43 50.43 0.1K
15:20 50.45 50.45 50.45 50.45 0.4K
15:54 50.44 50.44 50.44 50.44 0.6K
15:59 50.55 50.55 50.55 50.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available