Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETF

GPRF
🏛️ usa →
51.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:57 50.47 50.47 50.47 50.47 0.1K
11:14 50.47 50.47 50.47 50.47 0.1K
11:25 50.47 50.47 50.47 50.47 0.1K
11:37 50.47 50.47 50.47 50.47 0.1K
11:51 50.48 50.48 50.48 50.48 0.1K
12:05 50.48 50.48 50.48 50.48 0.1K
12:20 50.48 50.48 50.48 50.48 0.3K
13:07 50.47 50.47 50.47 50.47 0.1K
13:23 50.47 50.47 50.47 50.47 0.1K
13:39 50.46 50.46 50.46 50.46 0.2K
13:55 50.46 50.46 50.46 50.46 0.4K
14:55 50.46 50.46 50.46 50.46 0.1K
15:01 50.46 50.46 50.46 50.46 0.9K
15:55 49.99 49.99 49.99 49.99 0.3K
15:56 50.46 50.46 50.46 50.46 0.4K
15:59 50.56 50.56 50.56 50.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available