Last Update: 2025-06-16
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:55 | 2,080.20 | 2,080.20 | 2,080.20 | 2,080.20 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
2,465.76
2025-01-31
Historical Low
878.10
2017-09-22
Volume Extremes
Volume Peak
0.0M
2017-09-22
Volume Low
0.0M
2023-02-23
Data Statistics
Rise Proportion
31.3%
Start: 2017-05-02
Fall Proportion
23.0%
Total230Trading Days
Daily Change Extremes
Max Daily Gain
+17.16%
2021-03-05
Max Daily Loss
-9.46%
2022-01-24
Monthly Change Extremes
Max Monthly Gain
+11.57%
2020-04
Max Monthly Loss
-7.86%
2020-09
Related Stocks
iShares Future AI & Tech ETF
ARTY
850.0000
Defiance Quantum ETF
QTUM
1948.0000
Amundi MSCI Emerging Markets II UCITS ETF Acc
LYLEMA
1225.3500
abrdn Physical Precious Metals Basket Shares ETF
GLTR
0.0000
iShares $ Treasury Bond 7-10yr UCITS ETF MXN Hedged (Acc)
IDTXXN
5934.1201
iShares Aaa - A Rated Corporate Bond ETF
QLTA
0.0000
iShares $ Corp Bond 0-3yr ESG SRI UCITS ETF USD Acc
IU0A
111.7500
PIMCO RAFI Dynamic Multi-Factor US Equity ETF
MFUS
1026.2800
Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc
XFNT
0.0000
iShares S&P 500 Peso Hedged TRAC
IVVPESOISHRS
135.3500
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000