Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF

GSSC
🏛️ usa →
75.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 70.24 70.24 70.24 70.24 1.1K
10:01 70.41 70.41 70.41 70.41 0.3K
10:09 70.58 70.58 70.58 70.58 0.2K
10:11 70.60 70.60 70.60 70.60 0.4K
10:26 70.56 70.56 70.56 70.56 0.4K
10:32 70.70 70.70 70.70 70.70 0.2K
10:42 70.74 70.74 70.74 70.74 0.2K
10:48 70.70 70.70 70.70 70.70 0.2K
11:01 70.72 70.72 70.72 70.72 0.1K
11:02 70.77 70.77 70.77 70.77 0.1K
11:05 70.83 70.83 70.83 70.83 0.4K
11:19 70.84 70.84 70.84 70.84 0.1K
11:25 70.77 70.77 70.77 70.77 0.3K
12:04 70.89 70.89 70.89 70.89 0.6K
12:21 70.91 70.91 70.91 70.91 0.1K
12:22 70.90 70.92 70.90 70.90 0.5K
12:25 70.96 70.96 70.96 70.96 0.2K
12:30 70.96 70.96 70.96 70.96 0.1K
12:51 71.00 71.00 71.00 71.00 0.1K
12:54 70.97 70.97 70.97 70.97 0.3K
13:17 71.02 71.02 71.02 71.02 0.3K
13:18 71.05 71.05 71.05 71.05 0.1K
13:24 71.00 71.00 71.00 71.00 0.1K
13:26 71.02 71.02 71.02 71.02 0.2K
13:30 71.05 71.05 71.05 71.05 0.2K
13:56 71.07 71.07 71.07 71.07 0.7K
14:06 71.00 71.00 71.00 71.00 0.2K
14:09 71.05 71.05 71.05 71.05 0.6K
14:25 70.98 70.98 70.98 70.98 0.4K
14:40 70.93 70.93 70.93 70.93 0.4K
15:13 70.90 70.90 70.90 70.90 0.3K
15:14 70.91 70.91 70.91 70.91 0.6K
15:15 70.95 70.95 70.95 70.95 0.2K
15:17 70.87 70.87 70.87 70.87 0.2K
15:27 70.92 70.92 70.92 70.92 0.3K
15:59 70.74 70.98 70.74 70.74 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available