Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF

GSSC
🏛️ usa →
75.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 70.28 70.28 70.28 70.28 1.1K
10:01 70.16 70.16 70.06 70.06 0.4K
10:04 70.02 70.02 70.02 70.02 0.5K
10:12 69.96 69.96 69.96 69.96 0.6K
10:26 69.99 69.99 69.99 69.99 0.7K
11:08 69.83 69.83 69.83 69.83 1.2K
11:10 69.85 69.85 69.85 69.85 0.6K
11:29 69.82 69.82 69.82 69.82 1.7K
12:06 69.67 69.67 69.67 69.67 0.5K
12:37 69.74 69.74 69.74 69.74 0.4K
12:42 69.72 69.72 69.72 69.72 0.6K
13:00 69.85 69.85 69.85 69.85 0.6K
13:43 69.79 69.79 69.79 69.79 0.4K
13:58 69.78 69.78 69.78 69.78 0.3K
14:10 69.81 69.81 69.81 69.81 0.6K
14:16 69.84 69.84 69.84 69.84 0.6K
14:48 69.79 69.79 69.79 69.79 0.4K
15:05 69.60 69.60 69.60 69.60 0.2K
15:08 69.66 69.66 69.66 69.66 0.3K
15:10 69.71 69.71 69.71 69.71 0.4K
15:13 69.71 69.71 69.71 69.71 0.4K
15:16 69.77 69.77 69.77 69.77 1.5K
15:29 69.77 69.77 69.77 69.77 0.7K
15:59 69.55 69.55 69.55 69.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available