Goldman Sachs BDC Closed End Fund

GSBD
🏛️ usa →
10.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.61 11.61 11.61 11.61 15.8K
09:32 11.59 11.59 11.59 11.59 1.2K
09:34 11.60 11.60 11.60 11.60 0.1K
09:35 11.59 11.59 11.57 11.57 0.4K
09:36 11.58 11.58 11.58 11.58 0.4K
09:37 11.58 11.58 11.58 11.58 1.1K
09:39 11.56 11.56 11.56 11.56 0.8K
09:40 11.58 11.58 11.58 11.58 0.5K
09:42 11.57 11.57 11.57 11.57 1.3K
09:44 11.61 11.61 11.59 11.59 2.7K
09:47 11.59 11.59 11.59 11.59 0.5K
09:48 11.59 11.59 11.59 11.59 0.5K
09:55 11.61 11.61 11.61 11.61 2.6K
09:59 11.63 11.63 11.61 11.61 7.9K
10:02 11.63 11.63 11.63 11.63 0.8K
10:04 11.62 11.62 11.62 11.62 0.9K
10:07 11.63 11.63 11.63 11.63 0.6K
10:12 11.63 11.63 11.63 11.63 0.9K
10:13 11.64 11.64 11.64 11.64 1.8K
10:15 11.64 11.65 11.64 11.65 5.4K
10:17 11.66 11.66 11.66 11.66 7.3K
10:19 11.67 11.67 11.66 11.67 4.1K
10:21 11.66 11.66 11.66 11.66 0.6K
10:22 11.67 11.67 11.66 11.66 2.5K
10:23 11.65 11.65 11.65 11.65 1.1K
10:28 11.64 11.64 11.64 11.64 2.0K
10:29 11.63 11.63 11.63 11.63 2.5K
10:30 11.64 11.64 11.64 11.64 0.8K
10:31 11.62 11.62 11.62 11.62 1.0K
10:33 11.61 11.61 11.61 11.61 0.3K
10:34 11.61 11.61 11.61 11.61 0.6K
10:35 11.60 11.60 11.58 11.58 2.9K
10:37 11.59 11.59 11.59 11.59 0.3K
10:38 11.58 11.58 11.58 11.58 1.4K
10:40 11.55 11.55 11.54 11.54 8.1K
10:42 11.54 11.54 11.53 11.53 0.7K
10:43 11.54 11.55 11.54 11.54 6.6K
10:45 11.56 11.56 11.56 11.56 0.7K
10:53 11.55 11.55 11.55 11.55 0.1K
10:54 11.56 11.56 11.56 11.56 0.9K
10:55 11.55 11.57 11.55 11.57 5.1K
10:56 11.57 11.57 11.57 11.57 0.4K
10:58 11.58 11.58 11.58 11.58 2.8K
11:02 11.58 11.58 11.57 11.57 5.3K
11:03 11.56 11.56 11.56 11.56 4.0K
11:06 11.57 11.57 11.57 11.57 3.7K
11:07 11.58 11.58 11.58 11.58 0.2K
11:08 11.58 11.58 11.58 11.58 0.2K
11:09 11.58 11.58 11.58 11.58 0.9K
11:13 11.58 11.58 11.58 11.58 0.3K
11:15 11.58 11.58 11.58 11.58 0.9K
11:19 11.58 11.58 11.58 11.58 1.1K
11:20 11.59 11.59 11.59 11.59 0.1K
11:21 11.59 11.59 11.59 11.59 0.4K
11:25 11.58 11.59 11.58 11.59 1.1K
11:28 11.59 11.59 11.59 11.59 2.9K
11:29 11.57 11.57 11.57 11.57 4.7K
11:30 11.58 11.58 11.57 11.57 0.5K
11:33 11.57 11.57 11.57 11.57 0.6K
11:35 11.57 11.57 11.57 11.57 0.3K
11:37 11.58 11.58 11.58 11.58 1.4K
11:38 11.59 11.59 11.59 11.59 0.4K
11:42 11.57 11.57 11.57 11.57 8.1K
11:43 11.57 11.57 11.57 11.57 1.4K
11:46 11.57 11.57 11.57 11.56 0.5K
11:47 11.56 11.56 11.56 11.56 0.6K
11:51 11.57 11.57 11.57 11.57 0.2K
11:53 11.57 11.57 11.57 11.56 1.3K
11:54 11.56 11.56 11.56 11.56 3.1K
11:55 11.57 11.57 11.57 11.56 0.7K
12:00 11.56 11.56 11.56 11.56 0.8K
12:03 11.56 11.57 11.56 11.57 5.6K
12:06 11.57 11.57 11.56 11.56 4.4K
12:09 11.56 11.56 11.56 11.56 0.2K
12:11 11.57 11.57 11.57 11.57 0.3K
12:12 11.57 11.57 11.57 11.57 0.2K
12:15 11.57 11.57 11.57 11.57 0.2K
12:16 11.57 11.57 11.57 11.57 0.2K
12:17 11.57 11.57 11.57 11.57 0.4K
12:20 11.57 11.57 11.57 11.57 1.6K
12:23 11.57 11.57 11.56 11.56 1.3K
12:24 11.57 11.57 11.57 11.57 1.3K
12:25 11.55 11.55 11.55 11.55 6.4K
12:26 11.56 11.56 11.56 11.56 0.1K
12:27 11.56 11.56 11.55 11.55 1.6K
12:28 11.56 11.56 11.56 11.56 0.8K
12:36 11.56 11.56 11.56 11.56 0.3K
12:38 11.56 11.56 11.56 11.56 0.4K
12:41 11.55 11.55 11.55 11.55 0.8K
12:42 11.55 11.55 11.55 11.55 0.6K
12:43 11.55 11.55 11.55 11.55 5.8K
12:51 11.56 11.56 11.56 11.56 0.1K
12:52 11.56 11.56 11.56 11.56 1.7K
12:55 11.54 11.55 11.54 11.55 18.5K
12:56 11.55 11.55 11.55 11.55 1.3K
12:59 11.55 11.55 11.55 11.55 0.5K
13:00 11.56 11.56 11.56 11.56 0.8K
13:01 11.56 11.56 11.56 11.56 0.4K
13:04 11.57 11.57 11.57 11.57 0.6K
13:07 11.57 11.57 11.57 11.57 0.9K
13:09 11.57 11.57 11.57 11.57 0.1K
13:10 11.57 11.57 11.57 11.57 0.2K
13:11 11.56 11.56 11.56 11.56 0.3K
13:14 11.57 11.57 11.57 11.57 0.5K
13:15 11.57 11.57 11.57 11.57 4.6K
13:19 11.57 11.57 11.57 11.57 1.3K
13:22 11.56 11.56 11.56 11.56 0.2K
13:23 11.56 11.56 11.56 11.56 0.2K
13:26 11.55 11.55 11.55 11.55 0.4K
13:27 11.56 11.56 11.56 11.56 0.5K
13:29 11.56 11.56 11.56 11.56 1.7K
13:32 11.55 11.55 11.55 11.55 1.8K
13:36 11.55 11.55 11.55 11.55 2.4K
13:41 11.55 11.55 11.55 11.55 6.1K
13:48 11.55 11.55 11.55 11.55 0.5K
13:50 11.56 11.56 11.56 11.55 0.7K
13:57 11.56 11.56 11.56 11.56 0.3K
13:58 11.56 11.56 11.56 11.56 0.5K
13:59 11.56 11.56 11.56 11.56 0.6K
14:04 11.56 11.56 11.56 11.56 4.6K
14:09 11.55 11.56 11.55 11.56 1.2K
14:11 11.56 11.56 11.56 11.56 0.1K
14:12 11.56 11.56 11.56 11.56 0.4K
14:13 11.56 11.56 11.56 11.56 0.1K
14:14 11.56 11.56 11.56 11.56 0.4K
14:19 11.56 11.56 11.56 11.56 1.0K
14:20 11.56 11.56 11.56 11.56 0.2K
14:21 11.55 11.55 11.55 11.55 1.0K
14:23 11.56 11.56 11.56 11.56 0.1K
14:25 11.56 11.56 11.56 11.56 0.2K
14:26 11.56 11.56 11.56 11.55 2.2K
14:27 11.56 11.56 11.56 11.56 0.1K
14:28 11.55 11.55 11.55 11.55 0.2K
14:29 11.56 11.56 11.56 11.56 12.9K
14:30 11.55 11.55 11.55 11.55 0.7K
14:31 11.55 11.55 11.55 11.55 0.5K
14:32 11.55 11.55 11.55 11.55 0.6K
14:33 11.56 11.56 11.56 11.56 0.4K
14:35 11.56 11.56 11.56 11.56 0.1K
14:36 11.55 11.55 11.55 11.55 0.6K
14:37 11.56 11.56 11.56 11.56 0.2K
14:38 11.55 11.55 11.55 11.55 3.2K
14:40 11.56 11.56 11.56 11.56 0.7K
14:42 11.55 11.55 11.55 11.55 0.6K
14:43 11.55 11.55 11.55 11.55 10.7K
14:45 11.55 11.55 11.55 11.55 0.7K
14:47 11.55 11.55 11.55 11.55 13.0K
14:52 11.56 11.56 11.56 11.56 0.3K
14:54 11.56 11.56 11.56 11.56 1.2K
14:59 11.55 11.55 11.55 11.55 0.1K
15:00 11.55 11.55 11.55 11.55 7.8K
15:01 11.55 11.55 11.55 11.55 1.2K
15:03 11.56 11.56 11.56 11.56 6.1K
15:05 11.55 11.55 11.55 11.55 0.2K
15:07 11.56 11.56 11.56 11.56 7.3K
15:11 11.56 11.56 11.56 11.56 0.7K
15:14 11.56 11.56 11.56 11.56 3.2K
15:15 11.56 11.56 11.55 11.55 32.3K
15:16 11.55 11.55 11.55 11.55 0.5K
15:19 11.55 11.55 11.55 11.55 0.4K
15:20 11.55 11.55 11.55 11.55 3.3K
15:23 11.56 11.56 11.55 11.55 2.9K
15:31 11.55 11.55 11.55 11.55 0.7K
15:33 11.55 11.55 11.55 11.55 0.6K
15:34 11.56 11.56 11.56 11.56 0.4K
15:35 11.57 11.57 11.57 11.57 1.9K
15:36 11.58 11.58 11.58 11.58 7.5K
15:37 11.59 11.59 11.59 11.59 2.9K
15:38 11.59 11.59 11.59 11.59 0.4K
15:39 11.59 11.59 11.59 11.59 0.7K
15:40 11.58 11.59 11.58 11.59 0.6K
15:41 11.59 11.59 11.59 11.59 0.9K
15:42 11.58 11.59 11.58 11.59 12.0K
15:43 11.58 11.58 11.58 11.58 1.1K
15:44 11.58 11.58 11.58 11.58 1.1K
15:45 11.58 11.58 11.58 11.58 0.7K
15:46 11.58 11.58 11.58 11.58 0.4K
15:47 11.58 11.58 11.58 11.58 1.7K
15:49 11.57 11.57 11.57 11.57 4.3K
15:50 11.58 11.58 11.57 11.57 6.3K
15:51 11.57 11.57 11.57 11.57 1.4K
15:52 11.58 11.58 11.58 11.58 3.8K
15:53 11.58 11.58 11.58 11.58 2.6K
15:54 11.58 11.58 11.58 11.58 0.9K
15:55 11.58 11.58 11.58 11.58 1.2K
15:56 11.57 11.57 11.57 11.57 4.1K
15:57 11.57 11.57 11.57 11.57 0.4K
15:58 11.56 11.56 11.55 11.55 8.9K
15:59 11.55 11.55 11.53 11.53 210.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available