Goldman Sachs BDC Closed End Fund

GSBD
🏛️ usa →
10.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.52 11.53 11.52 11.53 10.5K
09:32 11.51 11.52 11.51 11.52 1.2K
09:33 11.52 11.52 11.52 11.52 0.4K
09:34 11.52 11.53 11.52 11.53 0.9K
09:35 11.54 11.54 11.54 11.54 0.5K
09:36 11.54 11.55 11.54 11.55 2.5K
09:37 11.57 11.57 11.57 11.57 2.9K
09:38 11.57 11.57 11.57 11.57 1.0K
09:39 11.58 11.58 11.58 11.58 1.2K
09:40 11.56 11.56 11.55 11.56 1.2K
09:42 11.56 11.56 11.56 11.56 2.8K
09:44 11.55 11.55 11.55 11.55 5.6K
09:45 11.55 11.55 11.55 11.55 2.5K
09:46 11.54 11.54 11.54 11.54 0.9K
09:47 11.54 11.54 11.52 11.53 32.3K
09:48 11.54 11.54 11.54 11.54 2.2K
09:50 11.56 11.56 11.56 11.56 3.4K
09:52 11.56 11.57 11.56 11.57 0.6K
09:54 11.58 11.58 11.58 11.58 0.7K
09:55 11.58 11.58 11.58 11.58 0.4K
09:57 11.58 11.58 11.58 11.58 5.2K
09:59 11.57 11.57 11.57 11.57 2.0K
10:01 11.57 11.58 11.57 11.57 5.2K
10:02 11.58 11.58 11.57 11.57 3.4K
10:07 11.56 11.56 11.56 11.56 5.1K
10:08 11.56 11.56 11.56 11.56 0.5K
10:09 11.56 11.56 11.56 11.56 0.3K
10:12 11.55 11.55 11.55 11.55 0.3K
10:13 11.55 11.55 11.55 11.55 0.5K
10:17 11.57 11.57 11.57 11.57 1.7K
10:18 11.58 11.58 11.57 11.57 4.6K
10:20 11.56 11.56 11.56 11.56 1.5K
10:22 11.55 11.55 11.55 11.55 0.1K
10:24 11.55 11.55 11.54 11.54 25.1K
10:25 11.55 11.56 11.55 11.56 5.1K
10:26 11.56 11.56 11.56 11.56 0.4K
10:27 11.56 11.56 11.56 11.56 0.3K
10:28 11.56 11.56 11.56 11.56 0.5K
10:29 11.53 11.53 11.53 11.53 2.7K
10:30 11.53 11.53 11.52 11.52 0.7K
10:31 11.53 11.53 11.53 11.53 0.5K
10:32 11.53 11.53 11.53 11.53 1.2K
10:34 11.53 11.53 11.53 11.53 1.4K
10:36 11.53 11.54 11.53 11.53 1.8K
10:38 11.55 11.55 11.55 11.55 1.5K
10:39 11.55 11.55 11.55 11.55 0.4K
10:40 11.55 11.55 11.54 11.54 0.5K
10:41 11.54 11.54 11.53 11.54 4.2K
10:43 11.54 11.54 11.54 11.54 0.4K
10:44 11.53 11.53 11.53 11.53 0.9K
10:46 11.54 11.55 11.54 11.55 4.1K
10:47 11.55 11.55 11.55 11.55 0.6K
10:48 11.56 11.56 11.56 11.56 0.4K
10:49 11.56 11.56 11.56 11.56 0.1K
10:50 11.55 11.55 11.55 11.55 0.4K
10:53 11.56 11.56 11.56 11.56 0.7K
10:54 11.56 11.56 11.56 11.56 0.1K
10:55 11.55 11.55 11.55 11.55 0.4K
10:56 11.55 11.55 11.55 11.55 1.0K
10:57 11.55 11.55 11.55 11.55 0.7K
10:59 11.55 11.56 11.55 11.56 2.9K
11:02 11.56 11.56 11.56 11.56 0.2K
11:03 11.55 11.57 11.55 11.57 10.4K
11:04 11.58 11.58 11.58 11.58 0.7K
11:05 11.58 11.58 11.58 11.58 1.2K
11:07 11.57 11.57 11.57 11.57 0.1K
11:08 11.58 11.58 11.58 11.58 0.1K
11:09 11.57 11.57 11.57 11.57 2.6K
11:11 11.56 11.56 11.56 11.56 0.6K
11:12 11.56 11.56 11.56 11.56 0.1K
11:13 11.56 11.56 11.56 11.56 2.6K
11:16 11.57 11.57 11.57 11.57 0.5K
11:17 11.57 11.57 11.56 11.56 1.7K
11:18 11.55 11.55 11.55 11.55 4.3K
11:19 11.55 11.55 11.55 11.55 2.3K
11:20 11.54 11.54 11.54 11.54 0.9K
11:22 11.54 11.54 11.54 11.54 2.3K
11:23 11.54 11.54 11.54 11.54 0.4K
11:25 11.54 11.54 11.54 11.54 1.5K
11:26 11.54 11.54 11.53 11.53 0.6K
11:27 11.53 11.53 11.53 11.53 2.0K
11:28 11.53 11.53 11.52 11.52 1.1K
11:29 11.52 11.52 11.51 11.51 14.8K
11:30 11.52 11.52 11.52 11.52 0.8K
11:32 11.51 11.51 11.51 11.51 0.2K
11:33 11.50 11.50 11.49 11.49 27.8K
11:34 11.47 11.47 11.47 11.47 1.4K
11:35 11.47 11.47 11.47 11.47 0.4K
11:36 11.47 11.48 11.47 11.47 4.1K
11:38 11.47 11.47 11.46 11.46 1.5K
11:39 11.46 11.46 11.46 11.46 0.3K
11:40 11.47 11.47 11.47 11.47 1.2K
11:42 11.46 11.46 11.46 11.46 1.8K
11:44 11.46 11.46 11.43 11.43 2.9K
11:45 11.44 11.44 11.44 11.44 0.5K
11:46 11.43 11.43 11.42 11.42 0.3K
11:47 11.43 11.43 11.43 11.43 0.5K
11:48 11.45 11.45 11.42 11.42 9.4K
11:49 11.42 11.42 11.42 11.42 2.1K
11:50 11.42 11.42 11.42 11.42 8.0K
11:51 11.41 11.41 11.40 11.40 1.5K
11:53 11.40 11.40 11.39 11.40 2.7K
11:54 11.40 11.40 11.40 11.40 0.1K
11:55 11.40 11.40 11.39 11.39 4.4K
11:56 11.40 11.40 11.40 11.40 0.4K
11:58 11.40 11.40 11.40 11.40 0.6K
11:59 11.40 11.40 11.39 11.39 10.0K
12:00 11.40 11.40 11.40 11.40 0.3K
12:01 11.40 11.40 11.40 11.40 0.2K
12:02 11.40 11.40 11.40 11.40 0.4K
12:03 11.40 11.40 11.40 11.40 0.9K
12:04 11.40 11.40 11.40 11.40 0.4K
12:05 11.39 11.39 11.39 11.39 0.4K
12:06 11.40 11.40 11.39 11.39 5.6K
12:09 11.38 11.38 11.38 11.38 0.6K
12:13 11.38 11.38 11.38 11.38 0.2K
12:14 11.39 11.39 11.38 11.38 4.2K
12:16 11.38 11.38 11.38 11.38 0.8K
12:17 11.38 11.38 11.38 11.38 0.2K
12:18 11.38 11.38 11.37 11.38 11.2K
12:19 11.37 11.37 11.37 11.37 1.0K
12:20 11.38 11.38 11.38 11.38 0.1K
12:21 11.38 11.38 11.38 11.38 3.3K
12:23 11.38 11.38 11.38 11.38 0.1K
12:24 11.38 11.38 11.38 11.38 0.4K
12:25 11.37 11.38 11.37 11.38 3.4K
12:26 11.38 11.38 11.38 11.38 1.8K
12:29 11.37 11.37 11.37 11.37 0.5K
12:30 11.36 11.37 11.36 11.37 34.7K
12:31 11.37 11.37 11.37 11.37 2.6K
12:34 11.36 11.36 11.35 11.36 2.5K
12:35 11.36 11.36 11.36 11.36 1.6K
12:37 11.34 11.35 11.34 11.34 3.4K
12:38 11.34 11.34 11.34 11.34 1.2K
12:39 11.34 11.35 11.34 11.34 2.3K
12:41 11.34 11.35 11.34 11.35 2.3K
12:43 11.36 11.36 11.36 11.36 0.7K
12:44 11.34 11.34 11.34 11.34 0.3K
12:45 11.35 11.36 11.35 11.36 7.1K
12:52 11.34 11.34 11.34 11.34 1.5K
12:53 11.35 11.35 11.35 11.35 0.5K
12:54 11.34 11.35 11.34 11.35 1.5K
12:55 11.35 11.35 11.35 11.35 1.2K
12:57 11.35 11.35 11.35 11.35 2.3K
12:58 11.34 11.35 11.34 11.35 2.0K
13:00 11.35 11.35 11.35 11.35 2.4K
13:05 11.36 11.36 11.36 11.36 1.3K
13:08 11.37 11.37 11.37 11.37 0.7K
13:09 11.38 11.38 11.38 11.38 1.1K
13:11 11.39 11.39 11.39 11.39 1.3K
13:12 11.40 11.40 11.40 11.40 0.7K
13:13 11.40 11.40 11.40 11.40 0.2K
13:16 11.40 11.40 11.40 11.40 8.9K
13:17 11.39 11.39 11.39 11.39 2.2K
13:19 11.38 11.39 11.38 11.39 1.7K
13:20 11.39 11.39 11.39 11.39 1.0K
13:21 11.39 11.40 11.39 11.40 0.9K
13:22 11.40 11.40 11.40 11.40 1.3K
13:24 11.40 11.40 11.40 11.40 6.6K
13:26 11.40 11.40 11.40 11.40 13.8K
13:27 11.40 11.41 11.40 11.40 15.9K
13:29 11.40 11.40 11.40 11.40 0.2K
13:30 11.41 11.41 11.41 11.41 0.7K
13:31 11.41 11.41 11.41 11.41 0.9K
13:34 11.41 11.41 11.41 11.41 0.6K
13:35 11.41 11.41 11.41 11.41 1.3K
13:38 11.42 11.42 11.42 11.42 0.6K
13:39 11.42 11.42 11.42 11.42 0.3K
13:40 11.42 11.42 11.41 11.42 1.2K
13:41 11.42 11.42 11.42 11.42 1.1K
13:42 11.42 11.42 11.41 11.41 1.0K
13:43 11.42 11.42 11.41 11.41 31.1K
13:44 11.40 11.40 11.40 11.40 0.5K
13:45 11.41 11.41 11.41 11.41 0.1K
13:46 11.41 11.41 11.40 11.41 1.1K
13:47 11.41 11.41 11.41 11.41 2.0K
13:48 11.42 11.42 11.41 11.41 1.6K
13:52 11.40 11.40 11.40 11.40 0.2K
13:53 11.41 11.41 11.41 11.41 1.1K
13:54 11.41 11.41 11.41 11.41 0.5K
13:55 11.40 11.40 11.40 11.40 3.7K
13:56 11.40 11.40 11.40 11.40 0.4K
13:58 11.40 11.40 11.40 11.40 0.4K
13:59 11.40 11.40 11.40 11.40 0.5K
14:02 11.40 11.40 11.40 11.40 0.6K
14:05 11.39 11.39 11.39 11.39 0.3K
14:07 11.40 11.40 11.40 11.40 0.5K
14:08 11.40 11.40 11.40 11.40 0.3K
14:09 11.40 11.40 11.40 11.40 0.2K
14:11 11.40 11.40 11.40 11.40 0.8K
14:12 11.40 11.40 11.40 11.40 0.6K
14:13 11.40 11.40 11.40 11.40 0.2K
14:14 11.39 11.40 11.39 11.40 0.6K
14:15 11.40 11.40 11.40 11.40 0.6K
14:17 11.40 11.40 11.40 11.40 5.4K
14:18 11.40 11.42 11.40 11.42 12.6K
14:19 11.42 11.42 11.42 11.42 0.4K
14:20 11.41 11.41 11.41 11.41 2.2K
14:24 11.40 11.40 11.40 11.40 0.7K
14:26 11.41 11.41 11.41 11.41 4.2K
14:32 11.41 11.41 11.41 11.41 0.6K
14:33 11.41 11.41 11.41 11.41 2.0K
14:41 11.41 11.41 11.41 11.41 1.1K
14:43 11.42 11.42 11.42 11.42 3.0K
14:45 11.42 11.42 11.42 11.42 0.2K
14:47 11.41 11.42 11.41 11.42 1.2K
14:48 11.41 11.41 11.41 11.41 2.0K
14:49 11.41 11.41 11.41 11.41 0.5K
14:50 11.42 11.42 11.42 11.42 0.6K
14:53 11.43 11.43 11.43 11.43 9.9K
14:59 11.42 11.42 11.42 11.42 7.4K
15:00 11.42 11.44 11.42 11.44 3.8K
15:01 11.46 11.46 11.46 11.46 5.0K
15:02 11.46 11.46 11.46 11.46 0.8K
15:03 11.46 11.46 11.46 11.46 0.3K
15:04 11.45 11.45 11.45 11.45 9.4K
15:05 11.46 11.46 11.46 11.46 0.7K
15:06 11.46 11.46 11.46 11.46 0.6K
15:08 11.46 11.46 11.46 11.46 2.2K
15:09 11.45 11.45 11.45 11.45 2.4K
15:12 11.45 11.45 11.45 11.45 0.3K
15:13 11.46 11.46 11.46 11.46 0.9K
15:14 11.45 11.45 11.45 11.45 1.2K
15:15 11.45 11.45 11.45 11.45 4.4K
15:16 11.45 11.45 11.45 11.45 0.3K
15:17 11.45 11.45 11.45 11.45 0.5K
15:18 11.44 11.45 11.44 11.45 0.8K
15:19 11.45 11.45 11.45 11.44 0.8K
15:20 11.44 11.44 11.44 11.44 0.7K
15:21 11.45 11.45 11.44 11.45 5.1K
15:22 11.44 11.44 11.44 11.44 1.6K
15:23 11.44 11.45 11.44 11.44 11.7K
15:24 11.44 11.44 11.44 11.44 0.2K
15:25 11.45 11.45 11.45 11.45 0.8K
15:26 11.45 11.45 11.45 11.45 0.4K
15:27 11.45 11.45 11.44 11.44 20.7K
15:28 11.43 11.44 11.43 11.44 8.5K
15:29 11.44 11.44 11.43 11.43 1.6K
15:30 11.43 11.43 11.43 11.43 0.4K
15:31 11.45 11.46 11.45 11.45 15.9K
15:32 11.44 11.45 11.44 11.45 1.3K
15:34 11.45 11.45 11.44 11.44 10.2K
15:35 11.44 11.44 11.44 11.44 0.8K
15:36 11.45 11.45 11.44 11.44 0.7K
15:37 11.44 11.44 11.44 11.44 0.4K
15:38 11.45 11.45 11.44 11.45 2.1K
15:39 11.45 11.45 11.45 11.45 0.4K
15:40 11.45 11.45 11.45 11.45 4.5K
15:41 11.44 11.44 11.44 11.44 1.4K
15:42 11.44 11.46 11.44 11.45 11.7K
15:43 11.46 11.46 11.45 11.45 2.3K
15:44 11.44 11.44 11.44 11.44 1.1K
15:45 11.44 11.44 11.44 11.44 0.3K
15:46 11.46 11.46 11.46 11.46 4.8K
15:48 11.46 11.46 11.46 11.45 6.3K
15:49 11.45 11.45 11.44 11.45 1.4K
15:50 11.44 11.45 11.44 11.45 7.0K
15:51 11.45 11.45 11.45 11.45 0.8K
15:52 11.46 11.46 11.45 11.45 2.3K
15:53 11.45 11.45 11.45 11.45 0.9K
15:54 11.45 11.45 11.43 11.43 9.6K
15:55 11.42 11.43 11.42 11.43 5.0K
15:56 11.43 11.43 11.42 11.43 8.7K
15:57 11.44 11.44 11.43 11.43 4.9K
15:58 11.43 11.43 11.42 11.43 14.7K
15:59 11.42 11.43 11.40 11.40 76.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available