Goldman Sachs BDC Closed End Fund

GSBD
🏛️ usa →
9.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.65 11.69 11.65 11.68 15.0K
09:31 11.72 11.72 11.72 11.72 0.6K
09:32 11.72 11.72 11.66 11.66 0.8K
09:33 11.71 11.71 11.63 11.63 4.9K
09:34 11.64 11.64 11.62 11.63 13.7K
09:35 11.59 11.59 11.59 11.59 1.8K
09:36 11.56 11.56 11.50 11.52 19.8K
09:37 11.48 11.49 11.48 11.49 6.0K
09:38 11.48 11.49 11.45 11.49 6.9K
09:39 11.50 11.50 11.50 11.50 1.5K
09:40 11.50 11.50 11.50 11.50 0.5K
09:41 11.52 11.55 11.52 11.55 6.4K
09:42 11.53 11.53 11.53 11.53 1.0K
09:44 11.51 11.51 11.51 11.51 2.2K
09:46 11.53 11.59 11.53 11.59 16.2K
09:47 11.60 11.61 11.60 11.61 2.4K
09:48 11.62 11.64 11.62 11.64 1.5K
09:49 11.64 11.64 11.61 11.61 2.7K
09:50 11.58 11.58 11.55 11.55 4.0K
09:51 11.55 11.55 11.55 11.55 0.1K
09:52 11.55 11.55 11.55 11.55 6.3K
09:53 11.55 11.55 11.55 11.55 3.3K
09:55 11.54 11.54 11.54 11.54 0.9K
09:56 11.52 11.52 11.52 11.52 3.3K
09:57 11.52 11.52 11.52 11.52 1.4K
09:58 11.53 11.53 11.53 11.53 0.6K
09:59 11.52 11.52 11.50 11.50 1.1K
10:00 11.52 11.53 11.52 11.52 1.0K
10:01 11.53 11.53 11.53 11.53 2.0K
10:03 11.52 11.52 11.51 11.51 2.2K
10:04 11.50 11.50 11.50 11.50 0.2K
10:05 11.50 11.50 11.50 11.50 3.7K
10:06 11.50 11.50 11.50 11.49 0.3K
10:07 11.48 11.48 11.45 11.46 7.6K
10:08 11.48 11.48 11.48 11.48 3.0K
10:09 11.49 11.50 11.49 11.49 1.3K
10:10 11.49 11.50 11.49 11.50 2.9K
10:11 11.50 11.50 11.50 11.50 1.1K
10:12 11.47 11.47 11.46 11.46 2.4K
10:13 11.46 11.46 11.45 11.45 3.6K
10:14 11.47 11.47 11.47 11.47 4.0K
10:15 11.48 11.48 11.48 11.48 1.1K
10:16 11.48 11.48 11.48 11.48 1.3K
10:17 11.47 11.47 11.47 11.47 0.3K
10:18 11.48 11.49 11.48 11.49 1.3K
10:19 11.49 11.49 11.49 11.49 0.3K
10:20 11.49 11.49 11.48 11.48 1.6K
10:21 11.47 11.47 11.47 11.47 1.0K
10:22 11.48 11.48 11.48 11.48 1.3K
10:23 11.51 11.51 11.51 11.51 2.6K
10:24 11.51 11.51 11.51 11.51 1.0K
10:25 11.52 11.52 11.52 11.52 0.7K
10:26 11.52 11.52 11.52 11.52 0.2K
10:27 11.52 11.52 11.52 11.52 1.4K
10:28 11.52 11.52 11.52 11.52 0.4K
10:29 11.52 11.52 11.51 11.51 10.9K
10:30 11.50 11.50 11.50 11.50 1.2K
10:31 11.49 11.49 11.49 11.49 9.3K
10:32 11.47 11.47 11.47 11.47 5.5K
10:33 11.48 11.48 11.48 11.48 0.1K
10:34 11.47 11.48 11.47 11.47 35.5K
10:35 11.47 11.48 11.47 11.48 1.6K
10:36 11.46 11.47 11.46 11.47 1.3K
10:37 11.47 11.47 11.46 11.46 4.2K
10:38 11.45 11.47 11.45 11.47 3.0K
10:39 11.48 11.48 11.48 11.48 0.2K
10:40 11.48 11.48 11.48 11.48 0.3K
10:41 11.48 11.48 11.48 11.48 0.7K
10:42 11.47 11.47 11.47 11.47 5.0K
10:44 11.47 11.47 11.47 11.47 3.4K
10:45 11.48 11.48 11.48 11.48 4.2K
10:50 11.48 11.48 11.47 11.47 1.0K
10:51 11.47 11.47 11.46 11.46 1.6K
10:52 11.46 11.46 11.46 11.46 0.5K
10:53 11.45 11.45 11.45 11.45 5.2K
10:54 11.44 11.44 11.44 11.44 0.5K
10:55 11.43 11.43 11.43 11.43 3.1K
10:57 11.44 11.45 11.44 11.45 1.8K
10:59 11.45 11.45 11.45 11.45 3.8K
11:02 11.44 11.44 11.43 11.43 18.3K
11:04 11.44 11.44 11.44 11.44 1.4K
11:06 11.45 11.45 11.45 11.45 1.0K
11:08 11.45 11.45 11.45 11.45 0.9K
11:09 11.44 11.44 11.44 11.43 1.2K
11:11 11.43 11.44 11.43 11.44 0.4K
11:13 11.44 11.44 11.44 11.44 0.4K
11:14 11.44 11.44 11.44 11.44 3.2K
11:15 11.45 11.45 11.45 11.45 0.7K
11:17 11.44 11.44 11.44 11.44 1.6K
11:18 11.46 11.46 11.46 11.46 0.7K
11:20 11.45 11.45 11.45 11.45 0.3K
11:21 11.46 11.46 11.46 11.46 0.2K
11:22 11.46 11.47 11.45 11.47 2.3K
11:23 11.47 11.47 11.47 11.47 1.9K
11:26 11.47 11.47 11.47 11.47 0.6K
11:27 11.47 11.47 11.47 11.47 1.0K
11:28 11.47 11.47 11.47 11.47 1.0K
11:29 11.47 11.47 11.46 11.47 3.3K
11:30 11.48 11.48 11.48 11.48 1.9K
11:31 11.48 11.48 11.47 11.48 0.9K
11:32 11.48 11.48 11.48 11.48 0.2K
11:33 11.48 11.48 11.48 11.48 2.2K
11:36 11.48 11.48 11.47 11.47 2.8K
11:37 11.48 11.48 11.48 11.48 4.0K
11:41 11.48 11.48 11.48 11.48 0.3K
11:42 11.48 11.48 11.48 11.48 0.2K
11:43 11.49 11.49 11.49 11.49 1.5K
11:44 11.50 11.50 11.50 11.50 3.4K
11:45 11.52 11.52 11.52 11.52 0.8K
11:46 11.52 11.52 11.52 11.52 6.9K
11:47 11.52 11.52 11.52 11.52 0.2K
11:48 11.52 11.52 11.52 11.52 1.1K
11:51 11.54 11.54 11.54 11.54 0.3K
11:53 11.54 11.54 11.54 11.54 4.2K
11:55 11.57 11.57 11.57 11.57 2.0K
11:58 11.57 11.57 11.56 11.56 1.7K
11:59 11.57 11.57 11.57 11.57 0.6K
12:00 11.57 11.57 11.57 11.57 0.4K
12:01 11.57 11.57 11.57 11.57 0.8K
12:03 11.57 11.57 11.57 11.56 1.2K
12:05 11.57 11.57 11.57 11.57 0.3K
12:06 11.56 11.56 11.56 11.56 0.2K
12:07 11.57 11.57 11.57 11.57 0.8K
12:08 11.57 11.57 11.57 11.57 0.4K
12:09 11.57 11.57 11.57 11.57 0.4K
12:10 11.57 11.57 11.57 11.57 0.9K
12:11 11.57 11.57 11.57 11.57 1.5K
12:12 11.57 11.57 11.57 11.57 1.5K
12:13 11.57 11.57 11.57 11.57 1.0K
12:14 11.57 11.57 11.57 11.57 0.2K
12:15 11.58 11.58 11.58 11.58 1.5K
12:18 11.58 11.58 11.58 11.58 0.2K
12:19 11.58 11.58 11.58 11.58 0.5K
12:20 11.57 11.57 11.57 11.57 5.1K
12:21 11.57 11.57 11.57 11.57 0.5K
12:23 11.57 11.58 11.57 11.58 2.3K
12:25 11.58 11.58 11.58 11.58 3.5K
12:28 11.59 11.59 11.59 11.59 0.9K
12:29 11.59 11.59 11.59 11.59 3.1K
12:34 11.59 11.59 11.59 11.59 0.8K
12:38 11.59 11.59 11.58 11.58 4.8K
12:39 11.59 11.59 11.59 11.59 0.7K
12:41 11.60 11.60 11.60 11.60 1.6K
12:44 11.60 11.60 11.60 11.60 1.2K
12:49 11.60 11.60 11.60 11.60 0.9K
12:50 11.60 11.60 11.60 11.60 0.4K
12:52 11.60 11.60 11.60 11.60 2.7K
12:54 11.60 11.60 11.60 11.60 1.2K
12:58 11.61 11.61 11.61 11.61 0.1K
13:01 11.61 11.61 11.61 11.61 0.4K
13:03 11.61 11.61 11.61 11.61 0.2K
13:04 11.62 11.62 11.62 11.62 1.3K
13:10 11.61 11.61 11.61 11.61 0.2K
13:11 11.61 11.61 11.61 11.60 1.1K
13:14 11.61 11.61 11.61 11.61 1.3K
13:15 11.61 11.62 11.61 11.62 1.6K
13:17 11.62 11.62 11.62 11.62 0.5K
13:19 11.62 11.62 11.62 11.62 0.1K
13:20 11.62 11.62 11.62 11.62 2.3K
13:21 11.62 11.62 11.62 11.62 0.3K
13:22 11.62 11.62 11.61 11.62 1.6K
13:24 11.62 11.62 11.62 11.62 0.1K
13:25 11.62 11.62 11.62 11.62 0.3K
13:30 11.62 11.62 11.62 11.62 0.3K
13:31 11.62 11.62 11.62 11.62 0.5K
13:36 11.62 11.62 11.62 11.62 0.5K
13:38 11.62 11.62 11.62 11.62 0.8K
13:40 11.62 11.62 11.61 11.61 6.6K
13:42 11.61 11.61 11.60 11.60 1.4K
13:46 11.61 11.61 11.61 11.61 0.1K
13:47 11.61 11.61 11.61 11.61 0.7K
13:49 11.61 11.61 11.61 11.61 0.2K
13:50 11.61 11.61 11.61 11.61 2.5K
13:52 11.62 11.62 11.62 11.62 1.3K
13:55 11.62 11.62 11.62 11.62 2.2K
13:56 11.61 11.61 11.61 11.61 0.6K
13:57 11.62 11.62 11.62 11.62 0.1K
13:58 11.63 11.63 11.63 11.63 1.8K
14:00 11.63 11.63 11.63 11.63 1.5K
14:04 11.62 11.63 11.62 11.63 9.5K
14:05 11.63 11.63 11.63 11.63 0.2K
14:06 11.63 11.63 11.63 11.63 2.3K
14:07 11.63 11.63 11.63 11.63 0.6K
14:08 11.63 11.63 11.63 11.63 0.8K
14:12 11.63 11.63 11.62 11.62 8.3K
14:13 11.62 11.62 11.62 11.62 0.7K
14:16 11.62 11.62 11.62 11.62 0.2K
14:17 11.62 11.62 11.62 11.62 0.3K
14:18 11.62 11.62 11.62 11.62 1.4K
14:19 11.63 11.63 11.63 11.63 7.9K
14:20 11.63 11.63 11.63 11.63 1.9K
14:21 11.63 11.63 11.63 11.63 0.1K
14:22 11.63 11.63 11.63 11.63 2.2K
14:23 11.63 11.63 11.62 11.62 6.9K
14:25 11.62 11.62 11.61 11.61 6.1K
14:26 11.60 11.60 11.60 11.60 0.3K
14:27 11.60 11.60 11.59 11.59 2.1K
14:33 11.60 11.61 11.60 11.61 1.3K
14:37 11.60 11.60 11.60 11.60 11.9K
14:40 11.60 11.60 11.60 11.60 1.3K
14:43 11.61 11.61 11.61 11.61 1.5K
14:44 11.61 11.61 11.61 11.61 0.2K
14:45 11.60 11.60 11.60 11.60 1.0K
14:47 11.61 11.61 11.61 11.61 0.3K
14:50 11.61 11.61 11.61 11.61 0.1K
14:52 11.61 11.61 11.61 11.61 5.4K
14:53 11.61 11.61 11.60 11.60 1.0K
14:54 11.61 11.61 11.61 11.61 0.3K
14:55 11.61 11.61 11.61 11.61 1.2K
14:56 11.61 11.61 11.61 11.61 1.1K
14:57 11.61 11.61 11.61 11.61 0.6K
14:58 11.61 11.61 11.61 11.61 0.3K
14:59 11.61 11.61 11.61 11.61 0.8K
15:05 11.61 11.62 11.61 11.62 7.5K
15:08 11.62 11.62 11.62 11.62 0.7K
15:09 11.61 11.62 11.61 11.61 7.0K
15:10 11.61 11.61 11.61 11.61 8.6K
15:13 11.59 11.59 11.59 11.59 0.3K
15:14 11.59 11.60 11.59 11.60 0.7K
15:15 11.60 11.60 11.60 11.60 0.2K
15:17 11.60 11.60 11.60 11.60 0.4K
15:18 11.59 11.59 11.59 11.59 4.0K
15:22 11.59 11.59 11.59 11.59 4.8K
15:23 11.59 11.59 11.59 11.59 2.0K
15:24 11.59 11.59 11.59 11.59 2.2K
15:27 11.59 11.59 11.59 11.59 0.2K
15:29 11.59 11.59 11.58 11.58 0.7K
15:30 11.59 11.59 11.58 11.58 1.2K
15:31 11.58 11.58 11.58 11.58 6.7K
15:32 11.57 11.57 11.57 11.57 0.4K
15:34 11.58 11.58 11.58 11.58 0.4K
15:35 11.57 11.58 11.57 11.58 6.0K
15:36 11.58 11.58 11.58 11.58 1.0K
15:37 11.58 11.58 11.58 11.58 0.4K
15:38 11.58 11.58 11.58 11.58 0.3K
15:39 11.58 11.58 11.58 11.58 1.4K
15:40 11.57 11.58 11.57 11.58 0.9K
15:41 11.58 11.58 11.58 11.58 2.4K
15:42 11.58 11.58 11.58 11.58 1.7K
15:43 11.58 11.58 11.58 11.58 1.9K
15:44 11.57 11.58 11.57 11.58 2.7K
15:45 11.58 11.58 11.57 11.57 1.1K
15:46 11.58 11.58 11.58 11.58 5.1K
15:47 11.58 11.58 11.58 11.58 4.3K
15:48 11.58 11.58 11.58 11.58 0.6K
15:49 11.58 11.58 11.58 11.58 7.6K
15:50 11.58 11.58 11.58 11.58 2.0K
15:51 11.58 11.58 11.58 11.58 7.7K
15:52 11.59 11.59 11.59 11.59 4.4K
15:53 11.59 11.59 11.59 11.58 13.6K
15:54 11.57 11.58 11.57 11.58 3.9K
15:56 11.58 11.58 11.58 11.58 1.6K
15:57 11.58 11.58 11.58 11.58 4.4K
15:58 11.58 11.58 11.57 11.57 21.8K
15:59 11.57 11.57 11.56 11.56 136.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available