Goldman Sachs BDC Closed End Fund

GSBD
🏛️ usa →
9.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.12 11.12 11.08 11.08 22.5K
09:31 11.08 11.08 11.07 11.07 2.6K
09:32 11.02 11.02 10.97 10.97 5.5K
09:33 10.97 10.97 10.96 10.97 9.5K
09:35 10.97 10.97 10.97 10.97 0.3K
09:36 10.97 10.97 10.97 10.97 2.6K
09:39 11.01 11.01 11.01 11.01 0.6K
09:41 11.02 11.04 11.02 11.04 2.2K
09:42 11.02 11.02 11.00 11.00 1.4K
09:44 11.01 11.03 11.01 11.03 3.3K
09:45 11.06 11.06 11.06 11.06 1.0K
09:46 11.06 11.07 11.06 11.07 1.6K
09:48 11.07 11.07 11.07 11.07 0.2K
09:49 11.07 11.07 11.07 11.07 1.3K
09:51 11.06 11.06 11.06 11.06 1.4K
09:54 11.07 11.07 11.07 11.07 2.1K
09:56 11.07 11.07 11.07 11.07 1.4K
09:58 11.07 11.07 11.07 11.07 1.0K
09:59 11.07 11.07 11.07 11.07 1.2K
10:00 11.06 11.06 11.06 11.06 0.3K
10:02 11.07 11.08 11.07 11.08 2.7K
10:04 11.08 11.09 11.08 11.09 1.1K
10:05 11.08 11.08 11.08 11.08 0.3K
10:07 11.09 11.09 11.09 11.09 0.3K
10:08 11.09 11.09 11.09 11.09 0.7K
10:10 11.10 11.10 11.10 11.10 2.5K
10:12 11.09 11.09 11.09 11.09 1.2K
10:14 11.09 11.09 11.09 11.09 8.0K
10:15 11.08 11.08 11.08 11.08 3.5K
10:16 11.06 11.06 11.06 11.06 0.4K
10:18 11.06 11.07 11.06 11.07 1.3K
10:20 11.06 11.06 11.05 11.05 4.2K
10:21 11.04 11.04 11.04 11.04 0.3K
10:22 11.04 11.05 11.04 11.05 0.7K
10:25 11.04 11.04 11.04 11.04 5.6K
10:26 11.05 11.05 11.05 11.05 6.2K
10:27 11.04 11.04 11.04 11.04 12.4K
10:28 11.05 11.07 11.05 11.07 1.3K
10:29 11.07 11.07 11.06 11.06 13.6K
10:38 11.03 11.03 11.03 11.03 1.3K
10:40 11.03 11.03 11.03 11.03 2.1K
10:41 11.03 11.03 11.03 11.03 0.2K
10:42 11.03 11.03 11.03 11.03 1.6K
10:43 11.03 11.03 11.03 11.03 1.1K
10:44 11.03 11.03 11.03 11.03 0.2K
10:45 11.03 11.03 11.03 11.03 1.9K
10:46 11.04 11.04 11.04 11.04 0.9K
10:47 11.04 11.04 11.04 11.04 2.2K
10:48 11.05 11.05 11.05 11.05 1.2K
10:49 11.05 11.05 11.05 11.05 1.9K
10:50 11.06 11.06 11.06 11.06 0.5K
10:51 11.05 11.05 11.05 11.05 0.7K
10:55 11.04 11.04 11.04 11.04 1.9K
10:56 11.03 11.03 11.03 11.03 0.5K
10:57 11.04 11.04 11.04 11.04 2.2K
10:58 11.03 11.03 11.03 11.03 1.7K
11:00 11.04 11.04 11.04 11.03 2.0K
11:02 11.03 11.03 11.03 11.03 0.5K
11:04 11.03 11.03 11.01 11.01 1.4K
11:05 11.02 11.02 11.02 11.02 0.4K
11:08 11.01 11.02 11.01 11.02 2.1K
11:09 11.02 11.02 11.02 11.02 0.2K
11:11 11.02 11.02 11.02 11.02 0.8K
11:12 11.02 11.02 11.02 11.02 0.6K
11:13 11.02 11.02 11.02 11.02 10.9K
11:16 11.03 11.03 11.03 11.03 0.5K
11:18 11.03 11.03 11.03 11.03 0.1K
11:19 11.03 11.03 11.03 11.03 0.5K
11:21 11.03 11.03 11.03 11.03 2.2K
11:29 11.03 11.03 11.03 11.03 0.2K
11:30 11.03 11.03 11.02 11.02 1.1K
11:33 11.03 11.03 11.03 11.03 2.6K
11:35 11.03 11.03 11.03 11.03 0.8K
11:43 11.03 11.03 11.03 11.03 0.5K
11:44 11.03 11.03 11.03 11.03 2.9K
11:46 11.04 11.04 11.03 11.03 11.4K
11:47 11.03 11.03 11.03 11.03 0.6K
11:50 11.02 11.02 11.02 11.02 1.0K
11:51 11.01 11.02 11.01 11.02 0.9K
11:52 11.01 11.01 11.01 11.01 0.4K
11:53 11.02 11.02 11.02 11.02 4.3K
12:04 11.03 11.03 11.03 11.03 1.2K
12:05 11.02 11.03 11.02 11.03 4.2K
12:10 11.03 11.03 11.03 11.03 0.5K
12:12 11.03 11.03 11.03 11.03 0.7K
12:15 11.03 11.03 11.03 11.03 1.9K
12:16 11.04 11.04 11.04 11.04 1.3K
12:18 11.04 11.04 11.04 11.04 0.1K
12:19 11.04 11.04 11.04 11.04 1.2K
12:23 11.04 11.04 11.03 11.03 1.7K
12:25 11.04 11.04 11.04 11.04 0.7K
12:28 11.04 11.04 11.04 11.04 1.0K
12:30 11.05 11.05 11.05 11.05 2.4K
12:32 11.06 11.06 11.06 11.06 0.2K
12:34 11.06 11.06 11.06 11.06 0.7K
12:36 11.06 11.06 11.06 11.06 0.4K
12:39 11.05 11.05 11.05 11.05 1.0K
12:45 11.05 11.05 11.05 11.05 3.7K
12:48 11.06 11.06 11.06 11.06 0.9K
12:49 11.07 11.07 11.07 11.07 0.9K
12:50 11.08 11.08 11.08 11.08 0.6K
12:52 11.08 11.08 11.07 11.08 1.7K
12:54 11.08 11.08 11.08 11.08 4.2K
12:55 11.08 11.08 11.08 11.08 1.8K
12:58 11.09 11.09 11.09 11.09 4.9K
13:01 11.08 11.08 11.08 11.08 2.2K
13:07 11.08 11.08 11.08 11.08 2.9K
13:09 11.08 11.09 11.08 11.09 4.4K
13:18 11.09 11.09 11.09 11.09 0.6K
13:19 11.09 11.09 11.09 11.09 0.3K
13:20 11.08 11.09 11.08 11.09 2.1K
13:22 11.09 11.09 11.09 11.09 1.1K
13:28 11.09 11.09 11.09 11.09 0.7K
13:32 11.08 11.09 11.08 11.08 3.2K
13:33 11.09 11.09 11.09 11.09 2.1K
13:35 11.09 11.09 11.09 11.09 1.4K
13:38 11.09 11.09 11.09 11.09 3.0K
13:40 11.09 11.09 11.09 11.09 2.0K
13:44 11.10 11.10 11.10 11.10 0.6K
13:47 11.10 11.11 11.10 11.11 3.2K
13:51 11.11 11.11 11.11 11.11 0.6K
13:53 11.11 11.11 11.10 11.10 6.7K
13:54 11.10 11.11 11.10 11.11 8.0K
13:56 11.11 11.11 11.11 11.11 1.1K
14:01 11.11 11.11 11.10 11.10 0.8K
14:04 11.10 11.10 11.10 11.10 0.5K
14:06 11.10 11.10 11.10 11.10 0.9K
14:09 11.09 11.09 11.09 11.09 0.9K
14:11 11.10 11.10 11.09 11.09 2.4K
14:12 11.10 11.10 11.10 11.10 0.2K
14:13 11.10 11.10 11.10 11.10 0.6K
14:15 11.10 11.10 11.09 11.09 1.2K
14:16 11.10 11.10 11.10 11.10 0.2K
14:17 11.10 11.10 11.10 11.10 2.7K
14:18 11.10 11.10 11.10 11.10 2.1K
14:21 11.11 11.12 11.11 11.12 3.2K
14:25 11.12 11.12 11.12 11.12 0.8K
14:28 11.12 11.12 11.12 11.12 1.2K
14:29 11.13 11.13 11.13 11.13 18.5K
14:30 11.12 11.12 11.11 11.11 4.0K
14:31 11.12 11.12 11.12 11.12 2.9K
14:32 11.12 11.12 11.12 11.12 0.9K
14:33 11.12 11.13 11.12 11.13 2.1K
14:34 11.13 11.13 11.13 11.13 2.8K
14:35 11.13 11.13 11.11 11.11 62.8K
14:40 11.11 11.11 11.11 11.11 2.4K
14:41 11.10 11.10 11.10 11.10 0.6K
14:43 11.11 11.11 11.11 11.11 1.4K
14:44 11.11 11.11 11.11 11.11 1.4K
14:45 11.11 11.11 11.11 11.11 0.9K
14:47 11.11 11.11 11.11 11.11 0.6K
14:49 11.11 11.11 11.11 11.11 1.1K
14:51 11.11 11.11 11.11 11.11 0.5K
14:52 11.11 11.12 11.11 11.12 3.2K
14:54 11.12 11.12 11.12 11.12 0.6K
14:55 11.12 11.12 11.12 11.12 0.9K
14:57 11.12 11.12 11.12 11.12 0.4K
14:58 11.12 11.12 11.12 11.12 0.3K
14:59 11.12 11.12 11.12 11.12 0.2K
15:00 11.12 11.12 11.12 11.12 0.3K
15:01 11.13 11.13 11.13 11.13 1.6K
15:02 11.13 11.13 11.13 11.13 0.1K
15:03 11.12 11.12 11.12 11.12 1.6K
15:04 11.13 11.13 11.13 11.13 1.3K
15:10 11.14 11.14 11.13 11.14 5.6K
15:12 11.14 11.14 11.14 11.14 5.3K
15:13 11.13 11.13 11.13 11.13 0.5K
15:14 11.13 11.13 11.13 11.13 0.3K
15:16 11.14 11.14 11.14 11.14 6.2K
15:17 11.14 11.14 11.14 11.14 0.8K
15:18 11.13 11.13 11.13 11.13 0.3K
15:20 11.14 11.14 11.14 11.14 4.8K
15:21 11.14 11.14 11.14 11.14 0.6K
15:24 11.14 11.14 11.14 11.14 2.2K
15:25 11.14 11.14 11.14 11.14 3.5K
15:26 11.14 11.14 11.13 11.13 2.9K
15:27 11.14 11.14 11.14 11.13 0.3K
15:28 11.14 11.14 11.14 11.14 0.4K
15:30 11.14 11.14 11.14 11.13 5.7K
15:31 11.13 11.13 11.13 11.13 2.3K
15:32 11.12 11.12 11.12 11.12 0.3K
15:34 11.13 11.13 11.13 11.13 3.9K
15:35 11.13 11.13 11.13 11.13 1.6K
15:36 11.13 11.13 11.13 11.13 1.3K
15:39 11.13 11.13 11.13 11.13 1.2K
15:42 11.12 11.12 11.12 11.12 2.1K
15:43 11.13 11.13 11.13 11.13 8.5K
15:46 11.13 11.13 11.13 11.12 0.2K
15:48 11.13 11.13 11.12 11.12 3.3K
15:49 11.12 11.12 11.12 11.12 4.2K
15:50 11.12 11.12 11.12 11.12 3.3K
15:51 11.12 11.12 11.12 11.12 9.8K
15:53 11.12 11.12 11.11 11.11 0.8K
15:54 11.12 11.12 11.12 11.12 1.7K
15:55 11.12 11.12 11.11 11.11 1.1K
15:56 11.12 11.12 11.11 11.11 9.7K
15:57 11.11 11.11 11.11 11.11 3.3K
15:58 11.11 11.11 11.10 11.10 4.4K
15:59 11.11 11.13 11.10 11.13 52.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available