Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:49 | 25.12 | 25.12 | 25.11 | 25.11 | 0.2K |
| 16:00 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
26.30
2025-09-04
Historical Low
22.21
2025-04-07
Volume Extremes
Volume Peak
0.0M
2025-05-14
Volume Low
-
2025-05-29
Data Statistics
Rise Proportion
54.0%
Start: 2025-01-03
Fall Proportion
42.9%
Total161Trading Days
Daily Change Extremes
Max Daily Gain
+4.50%
2025-04-09
Max Daily Loss
-3.05%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
ProShares S&P Technology Dividend Aristocrats ETF
TDV
87.1600
Franklin Crypto Index ETF
EZPZ
32.7680
iShares FinTech Active ETF
BPAY
32.8250
iShares Interest Rate Hedged Long-Term Corporate Bond ETF
IGBH
24.5550
Fidelity Metaverse ETF
FMET
37.8140
Innovator U.S. Equity Buffer ETF - August
BAUG
49.0670
Vanguard Small-Cap Growth Index Fund ETF Shares
VBK
302.3900
Anfield Dynamic Fixed Income ETF
ADFI
8.6200
SPDR® DoubleLine® Total Return Tactical ETF
TOTL
40.5000
Vaneck Robotics ETF
IBOT
51.3200
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100