Goldplat

GLDP
🏛️ uk →
9.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 6.50 6.50 6.50 6.50 50.0K
08:23 6.00 6.00 6.00 6.00 80.0K
08:34 6.49 6.49 6.49 6.49 0.1K
10:33 6.07 6.07 6.07 6.07 4.8K
10:35 6.30 6.30 6.30 6.30 23.8K
10:53 6.49 6.49 6.49 6.49 0.0K
13:37 6.08 6.08 6.08 6.08 6.1K
16:35 6.25 6.25 6.25 6.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available