Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:30 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |
08:56 | 6.10 | 6.10 | 6.10 | 6.10 | 0.5K |
10:44 | 6.78 | 6.78 | 6.78 | 6.78 | 5.0K |
16:35 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
12.80
2022-11-08
Historical Low
1.61
2015-07-21
Volume Extremes
Volume Peak
19.1M
2020-01-22
Volume Low
0.0M
2015-12-22
Data Statistics
Rise Proportion
21.9%
Start: 2015-01-02
Fall Proportion
25.7%
Total2624Trading Days
Daily Change Extremes
Max Daily Gain
+48.75%
2020-01-16
Max Daily Loss
-20.22%
2018-04-06
Monthly Change Extremes
Max Monthly Gain
+108.33%
2020-01
Max Monthly Loss
-40.38%
2020-03
Related Stocks
Cornish Metals
CUSN
7.9000
Cake Box
CBOX
197.5000
Fuel Ventures VCT
FVV
100.0000
Sparebank 1 Nord-Norge
NONG
140.5900
Foresight Environmental Infra
FGENF
70.0000
Nord Precious Metals Mining
NTH
0.2000
S4 Capital
SFOR
22.4500
Pantheon Resources
PANR
24.5000
Hill & Smith
HILS
2045.0000
BT Group
BT
191.1500