Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
12.80
2022-11-08
Historical Low
1.61
2015-07-21
Volume Extremes
Volume Peak
19.1M
2020-01-22
Volume Low
0.0M
2015-12-22
Data Statistics
Rise Proportion
21.9%
Start: 2015-01-02
Fall Proportion
25.7%
Total2624Trading Days
Daily Change Extremes
Max Daily Gain
+48.75%
2020-01-16
Max Daily Loss
-20.22%
2018-04-06
Monthly Change Extremes
Max Monthly Gain
+108.33%
2020-01
Max Monthly Loss
-40.38%
2020-03
Related Stocks
Tetragon
TFG
1420.0000
URU Metals
URU
4.2500
Stolt-Nielsen
SNI
338.5000
HBM Healthcare Investments
HBMN
175.2700
Palfinger AG
PALF
35.3000
Aegon
AEGN
6.8400
Unicorn Mineral Resources Public
UMR
4.5000
MFE MEDIAFOREUROPE NV B
MFEB
4.3300
HarbourVest Global
HVPEa
2850.0000
Mortgage Advice Bureau
MAB1
708.0000