Last Update: 2025-10-07
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 3.6K
09:50 0.40 0.40 0.40 0.40 6.5K
09:55 0.40 0.40 0.40 0.40 2.0K
10:35 0.40 0.40 0.40 0.40 1.5K
10:45 0.40 0.40 0.40 0.40 3.5K
11:25 0.40 0.40 0.40 0.40 12.5K
11:40 0.40 0.40 0.40 0.40 1.5K
14:30 0.39 0.39 0.39 0.39 3.5K
14:40 0.39 0.39 0.39 0.39 1.5K
14:45 0.39 0.39 0.39 0.39 1.9K
15:30 0.39 0.39 0.39 0.39 2.5K
15:40 0.39 0.39 0.39 0.39 8.5K
15:55 0.38 0.38 0.38 0.38 15.5K
16:00 0.38 0.38 0.38 0.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available