Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Goldtek Tech
6638
🏛️
taiwan
→
28.90
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-04
2025-06-03
2025-06-02
2025-05-30
2025-05-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
326.00
2017-07-07
Historical Low
30.00
2025-08-27
Volume Extremes
Volume Peak
1,036.2M
2017-07-05
Volume Low
0.0M
2023-09-27
Data Statistics
Rise Proportion
42.7%
Start: 2017-06-28
Fall Proportion
47.1%
Total1998Trading Days
Daily Change Extremes
Max Daily Gain
+24.79%
2017-07-04
Max Daily Loss
-23.10%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+26.59%
2022-01
Max Monthly Loss
-35.22%
2020-03
Related Stocks
eMemory Tech
3529
2030.0000
Fong Chien Construction
5523
30.0000
Radiant Innovation
3373
19.5000
RiTdisplay
8104
36.6000
Shangya Tech
6130
42.6500
SNC
2605
22.8000
ChipMOS
8150
29.5500
TienPin United
6199
100.0000
Medigen Vaccine Biologics
6547
38.5000
TSFHC
2887
18.2000
Hot Stocks
1 Production Film Co
8458
23.0000
Glotech
5475
59.2000
Da Hui
5276
17.5000
HiTi
3494
10.8000
Tittot
9949
23.0000
Yufo Electronics
6194
39.2000
Simula Tech
3511
22.9000
Chia Her
1449
12.7000
Algoltek
6684
60.5000
Hwacom Systems
6163
23.7500