Goliath Resources

GOT
🏛️ canada →
3.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.23 2.28 2.23 2.28 9.8K
09:40 2.29 2.29 2.29 2.29 0.6K
09:55 2.27 2.27 2.27 2.27 1.1K
10:00 2.28 2.28 2.26 2.26 11.5K
10:05 2.27 2.27 2.27 2.27 1.2K
10:10 2.26 2.27 2.26 2.27 2.8K
10:15 2.27 2.27 2.27 2.27 0.1K
10:20 2.26 2.27 2.26 2.27 0.6K
10:25 2.27 2.27 2.27 2.27 0.8K
10:30 2.28 2.28 2.28 2.28 8.2K
10:35 2.28 2.28 2.28 2.28 1.7K
10:40 2.28 2.28 2.28 2.28 0.5K
10:45 2.28 2.28 2.28 2.28 0.3K
10:55 2.28 2.28 2.28 2.28 10.4K
11:00 2.27 2.27 2.26 2.26 8.1K
11:15 2.27 2.28 2.27 2.28 5.8K
11:40 2.29 2.29 2.29 2.29 5.0K
11:45 2.28 2.28 2.28 2.28 0.6K
11:50 2.28 2.28 2.28 2.28 2.8K
12:00 2.28 2.28 2.28 2.28 0.8K
12:05 2.29 2.29 2.29 2.29 3.3K
12:10 2.28 2.28 2.28 2.28 2.6K
12:15 2.27 2.28 2.27 2.28 5.8K
12:20 2.28 2.28 2.28 2.28 0.3K
12:25 2.28 2.28 2.28 2.28 3.1K
12:35 2.28 2.28 2.28 2.28 1.0K
13:00 2.27 2.27 2.27 2.27 24.1K
13:15 2.28 2.28 2.28 2.28 0.1K
13:25 2.28 2.28 2.28 2.28 0.6K
14:15 2.27 2.27 2.27 2.27 1.4K
14:25 2.28 2.28 2.28 2.28 0.1K
14:30 2.28 2.28 2.28 2.28 0.1K
15:00 2.27 2.27 2.27 2.27 0.8K
15:15 2.27 2.27 2.26 2.26 5.2K
15:20 2.27 2.27 2.27 2.27 0.9K
15:25 2.26 2.26 2.25 2.26 17.7K
15:40 2.27 2.27 2.27 2.27 0.1K
15:45 2.27 2.27 2.27 2.27 1.8K
15:50 2.27 2.27 2.27 2.27 0.5K
15:55 2.27 2.27 2.26 2.26 0.6K
16:00 2.26 2.26 2.26 2.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available