3.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.19 | 3.12 | 3.13 | 33.3K |
| 09:35 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 09:40 | 3.12 | 3.12 | 3.12 | 3.12 | 3.2K |
| 09:45 | 3.11 | 3.14 | 3.11 | 3.14 | 4.0K |
| 09:50 | 3.15 | 3.16 | 3.14 | 3.14 | 38.2K |
| 09:55 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 10:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 10:05 | 3.14 | 3.14 | 3.09 | 3.09 | 16.4K |
| 10:10 | 3.10 | 3.12 | 3.08 | 3.12 | 17.8K |
| 10:15 | 3.11 | 3.11 | 3.09 | 3.09 | 5.1K |
| 10:20 | 3.09 | 3.09 | 3.07 | 3.08 | 25.9K |
| 10:25 | 3.08 | 3.10 | 3.08 | 3.10 | 6.1K |
| 10:30 | 3.10 | 3.10 | 3.09 | 3.10 | 4.2K |
| 10:35 | 3.10 | 3.10 | 3.09 | 3.10 | 5.3K |
| 10:40 | 3.09 | 3.09 | 3.08 | 3.08 | 3.2K |
| 10:50 | 3.07 | 3.07 | 3.07 | 3.07 | 9.3K |
| 10:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 11:00 | 3.05 | 3.05 | 3.02 | 3.03 | 30.5K |
| 11:05 | 3.01 | 3.03 | 3.01 | 3.03 | 10.0K |
| 11:10 | 3.00 | 3.02 | 3.00 | 3.02 | 20.7K |
| 11:15 | 3.01 | 3.02 | 3.01 | 3.02 | 6.7K |
| 11:20 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 11:25 | 3.03 | 3.03 | 3.03 | 3.03 | 5.7K |
| 11:30 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 11:35 | 3.02 | 3.02 | 3.01 | 3.01 | 3.7K |
| 11:40 | 3.02 | 3.02 | 3.02 | 3.02 | 1.5K |
| 11:45 | 3.03 | 3.03 | 3.02 | 3.02 | 8.9K |
| 11:50 | 3.04 | 3.04 | 3.04 | 3.04 | 2.1K |
| 11:55 | 3.05 | 3.05 | 3.05 | 3.05 | 5.6K |
| 12:00 | 3.05 | 3.05 | 3.05 | 3.05 | 4.6K |
| 12:05 | 3.03 | 3.03 | 3.03 | 3.03 | 10.7K |
| 12:10 | 3.03 | 3.03 | 3.03 | 3.03 | 1.7K |
| 12:20 | 3.03 | 3.03 | 3.01 | 3.01 | 5.9K |
| 12:25 | 3.02 | 3.02 | 3.01 | 3.02 | 1.6K |
| 12:30 | 3.02 | 3.03 | 3.02 | 3.03 | 0.9K |
| 12:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 12:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 12:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 12:50 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 12:55 | 3.04 | 3.04 | 3.03 | 3.03 | 5.9K |
| 13:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 13:05 | 3.04 | 3.04 | 3.04 | 3.04 | 2.1K |
| 13:20 | 3.04 | 3.04 | 3.04 | 3.04 | 18.8K |
| 13:25 | 3.04 | 3.04 | 3.04 | 3.04 | 6.9K |
| 13:30 | 3.04 | 3.04 | 3.04 | 3.04 | 2.3K |
| 13:35 | 3.04 | 3.04 | 3.03 | 3.04 | 4.7K |
| 13:45 | 3.04 | 3.04 | 3.04 | 3.04 | 1.3K |
| 13:50 | 3.04 | 3.04 | 3.04 | 3.04 | 10.0K |
| 14:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 14:10 | 3.04 | 3.04 | 3.04 | 3.04 | 5.6K |
| 14:15 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 14:25 | 3.04 | 3.04 | 3.04 | 3.04 | 6.7K |
| 14:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.8K |
| 14:40 | 3.03 | 3.03 | 3.00 | 3.01 | 25.2K |
| 14:45 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 14:50 | 3.01 | 3.02 | 3.01 | 3.02 | 2.5K |
| 14:55 | 3.01 | 3.02 | 3.01 | 3.02 | 2.1K |
| 15:00 | 3.01 | 3.02 | 3.01 | 3.02 | 10.8K |
| 15:05 | 3.01 | 3.01 | 3.01 | 3.01 | 4.0K |
| 15:10 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 15:15 | 3.02 | 3.02 | 3.02 | 3.02 | 2.5K |
| 15:20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.9K |
| 15:30 | 3.02 | 3.03 | 3.01 | 3.03 | 6.6K |
| 15:35 | 3.03 | 3.03 | 3.03 | 3.03 | 6.9K |
| 15:40 | 3.03 | 3.04 | 3.03 | 3.03 | 2.3K |
| 15:45 | 3.03 | 3.04 | 3.03 | 3.04 | 1.0K |
| 15:50 | 3.03 | 3.03 | 3.03 | 3.03 | 16.6K |
| 15:55 | 3.03 | 3.03 | 3.01 | 3.01 | 5.6K |
| 16:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |