Golub

GBDC
🏛️ germany →
11.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 14.50 14.50 14.50 14.50 0.0M
2024-12-27 14.70 14.70 14.70 14.70 0.0M
2024-12-23 14.40 14.40 14.40 14.40 0.0M
2024-12-20 14.30 14.30 14.30 14.30 0.0M
2024-12-19 14.20 14.20 14.20 14.20 0.0M
2024-12-18 14.20 14.20 14.20 14.20 0.0M
2024-12-17 14.20 14.20 14.20 14.20 0.0M
2024-12-16 14.30 14.30 14.30 14.30 0.0M
2024-12-13 14.30 14.30 14.30 14.30 0.0M
2024-12-12 14.30 14.30 14.30 14.30 0.0M
2024-12-11 14.30 14.30 14.30 14.30 0.0M
2024-12-10 14.30 14.30 14.30 14.30 0.0M
2024-12-09 14.20 14.20 14.20 14.20 0.0M
2024-12-06 14.70 14.90 14.70 14.90 0.0M
2024-12-05 14.80 14.80 14.80 14.80 0.0M
2024-12-04 14.90 15.00 14.90 15.00 0.0M
2024-12-03 14.80 14.90 14.80 14.90 0.0M
2024-12-02 15.00 15.10 15.00 15.10 0.0M
2024-11-29 14.70 14.70 14.70 14.70 0.0M
2024-11-28 14.55 14.55 14.55 14.55 0.0M
2024-11-27 14.75 14.75 14.75 14.75 0.0M
2024-11-26 14.55 14.85 14.55 14.85 0.0M
2024-11-25 14.55 14.85 14.55 14.85 0.0M
2024-11-22 14.35 14.65 14.35 14.65 0.0M
2024-11-21 14.35 14.35 14.35 14.35 0.0M
2024-11-20 14.55 14.55 14.25 14.25 0.0M
2024-11-19 14.55 14.75 14.55 14.65 0.0M
2024-11-18 14.55 14.65 14.55 14.55 0.0M
2024-11-15 14.45 14.45 14.45 14.45 0.0M
2024-11-14 14.45 14.45 14.45 14.45 0.0M
2024-11-13 14.35 14.65 14.35 14.65 0.0M
2024-11-12 14.55 14.85 14.55 14.85 0.0M
2024-11-11 14.85 15.25 14.25 14.45 0.0M
2024-11-08 14.15 14.15 14.15 14.15 0.0M
2024-11-07 14.25 14.25 14.15 14.15 0.0M
2024-11-06 14.15 14.15 14.15 14.15 0.0M
2024-11-05 13.66 13.66 13.66 13.66 0.0M
2024-11-04 13.76 13.76 13.76 13.76 0.0M
2024-11-01 13.86 13.86 13.86 13.86 0.0M
2024-10-31 13.96 13.96 13.96 13.96 0.0M
2024-10-30 14.05 14.05 14.05 14.05 0.0M
2024-10-29 14.25 14.25 14.25 14.25 0.0M
2024-10-28 14.35 14.35 14.25 14.25 0.0M
2024-10-25 14.25 14.25 14.25 14.25 0.0M
2024-10-24 14.15 14.15 14.15 14.15 0.0M
2024-10-23 14.15 14.35 14.15 14.35 0.0M
2024-10-22 14.15 14.15 14.15 14.15 0.0M
2024-10-21 14.15 14.25 14.15 14.25 0.0M
2024-10-18 14.15 14.15 14.15 14.15 0.0M
2024-10-17 14.05 14.15 14.05 14.15 0.0M
2024-10-16 13.86 13.86 13.86 13.86 0.0M
2024-10-15 13.86 14.05 13.86 14.05 0.0M
2024-10-14 13.76 13.76 13.76 13.76 0.0M
2024-10-11 13.56 13.56 13.56 13.56 0.0M
2024-10-10 13.66 13.66 13.66 13.66 0.0M
2024-10-09 13.76 13.86 13.76 13.76 0.0M
2024-10-08 13.76 13.86 13.76 13.76 0.0M
2024-10-07 14.05 14.05 14.05 14.05 0.0M
2024-10-04 13.66 13.66 13.66 13.66 0.0M
2024-10-03 13.56 13.56 13.56 13.56 0.0M
2024-10-02 13.36 13.36 13.36 13.36 0.0M
2024-10-01 13.46 13.56 13.46 13.56 0.0M
2024-09-30 13.26 13.56 13.26 13.56 0.0M
2024-09-27 13.36 13.36 13.36 13.36 0.0M
2024-09-26 13.26 13.46 13.26 13.46 0.0M
2024-09-25 13.26 13.26 13.26 13.26 0.0M
2024-09-24 13.36 13.36 13.36 13.36 0.0M
2024-09-23 13.26 13.36 13.26 13.36 0.0M
2024-09-20 13.26 13.36 13.26 13.36 0.0M
2024-09-19 13.46 13.46 13.46 13.46 0.0M
2024-09-18 13.26 13.46 13.26 13.46 0.0M
2024-09-17 13.46 13.46 13.46 13.46 0.0M
2024-09-16 13.46 13.46 13.46 13.46 0.0M
2024-09-13 13.36 13.46 13.36 13.46 0.0M
2024-09-12 13.26 13.46 13.26 13.46 0.0M
2024-09-11 13.16 13.16 13.16 13.16 0.0M
2024-09-10 13.46 13.56 13.46 13.56 0.0M
2024-09-09 13.26 13.26 13.26 13.26 0.0M
2024-09-06 13.36 13.36 13.36 13.36 0.0M
2024-09-05 13.36 13.46 13.36 13.46 0.0M
2024-09-04 13.46 13.46 13.46 13.46 0.0M
2024-09-03 13.66 13.66 13.36 13.36 0.0M
2024-09-02 13.56 13.66 13.56 13.66 0.0M
2024-08-30 13.26 13.46 13.26 13.46 0.0M
2024-08-29 13.56 13.56 13.56 13.56 0.0M
2024-08-28 13.46 13.56 13.46 13.56 0.0M
2024-08-27 13.46 13.46 13.46 13.46 0.0M
2024-08-26 13.36 13.36 13.36 13.36 0.0M
2024-08-23 13.36 13.36 13.36 13.36 0.0M
2024-08-22 13.26 13.26 13.26 13.26 0.0M
2024-08-21 13.36 13.36 13.36 13.36 0.0M
2024-08-20 13.26 13.26 13.26 13.26 0.0M
2024-08-19 13.16 13.16 13.16 13.16 0.0M
2024-08-16 13.16 13.16 13.16 13.16 0.0M
2024-08-15 13.01 13.01 13.01 13.01 0.0M
2024-08-14 13.01 13.01 13.01 13.01 0.0M
2024-08-13 13.21 13.21 13.21 13.21 0.0M
2024-08-12 13.01 13.31 13.01 13.21 0.0M
2024-08-09 13.01 13.51 13.01 13.51 0.0M
2024-08-08 13.01 13.11 13.01 13.11 0.0M
2024-08-07 13.31 13.31 13.31 13.31 0.0M
2024-08-06 13.21 13.41 13.21 13.41 0.0M
2024-08-05 13.11 13.11 13.11 13.11 0.0M
2024-08-02 13.81 13.81 13.81 13.81 0.0M
2024-08-01 14.01 14.01 14.01 14.01 0.0M
2024-07-31 14.11 14.11 14.11 14.11 0.0M
2024-07-30 14.11 14.11 14.11 14.11 0.0M
2024-07-29 14.11 14.11 14.11 14.11 0.0M
2024-07-26 14.11 14.11 14.11 14.11 0.0M
2024-07-25 14.11 14.11 14.11 14.11 0.0M
2024-07-24 14.11 14.30 14.11 14.30 0.0M
2024-07-23 14.21 14.21 14.21 14.21 0.0M
2024-07-22 14.11 14.11 14.11 14.11 0.0M
2024-07-19 14.11 14.11 14.11 14.11 0.0M
2024-07-18 14.11 14.11 14.11 14.11 0.0M
2024-07-17 14.30 14.50 14.30 14.40 0.0M
2024-07-16 14.21 14.21 14.21 14.21 0.0M
2024-07-15 14.50 14.50 14.50 14.50 0.0M
2024-07-12 14.60 14.60 14.60 14.60 0.0M
2024-07-11 14.50 14.50 14.50 14.50 0.0M
2024-07-10 14.30 14.50 14.30 14.50 0.0M
2024-07-09 14.60 14.60 14.60 14.60 0.0M
2024-07-08 14.40 14.40 14.40 14.40 0.0M
2024-07-05 14.60 14.60 14.60 14.60 0.0M
2024-07-04 14.50 14.50 14.50 14.50 0.0M
2024-07-03 14.50 14.60 14.50 14.60 0.0M
2024-07-02 14.40 14.40 14.40 14.40 0.0M
2024-07-01 14.50 14.50 14.50 14.50 0.0M
2024-06-28 14.60 14.60 14.60 14.60 0.0M
2024-06-27 14.30 14.30 14.30 14.30 0.0M
2024-06-26 14.40 14.40 14.40 14.40 0.0M
2024-06-25 14.50 14.60 14.50 14.60 0.0M
2024-06-24 14.40 14.50 14.40 14.50 0.0M
2024-06-21 14.40 14.40 14.40 14.40 0.0M
2024-06-20 14.40 14.40 14.40 14.40 0.0M
2024-06-19 14.40 14.40 14.40 14.40 0.0M
2024-06-18 14.50 14.60 14.50 14.50 0.0M
2024-06-17 14.50 14.50 14.50 14.50 0.0M
2024-06-14 14.60 14.60 14.60 14.60 0.0M
2024-06-13 14.50 14.50 14.50 14.50 0.0M
2024-06-12 14.56 14.56 14.56 14.56 0.0M
2024-06-11 14.66 14.66 14.66 14.66 0.0M
2024-06-10 14.76 14.76 14.76 14.76 0.0M
2024-06-07 14.56 14.56 14.56 14.56 0.0M
2024-06-06 14.66 14.66 14.66 14.66 0.0M
2024-06-05 14.76 14.76 14.76 14.76 0.0M
2024-06-04 14.95 15.05 14.95 15.05 0.0M
2024-06-03 15.25 15.25 15.25 15.25 0.0M
2024-05-31 14.85 14.85 14.85 14.85 0.0M
2024-05-30 14.76 14.76 14.76 14.76 0.0M
2024-05-29 14.76 14.76 14.76 14.76 0.0M
2024-05-28 14.56 14.56 14.56 14.56 0.0M
2024-05-27 14.76 14.76 14.76 14.76 0.0M
2024-05-24 14.76 14.76 14.76 14.76 0.0M
2024-05-23 14.85 14.95 14.85 14.95 0.0M
2024-05-22 14.85 14.85 14.85 14.85 0.0M
2024-05-21 14.85 14.85 14.85 14.85 0.0M
2024-05-20 14.85 14.85 14.85 14.85 0.0M
2024-05-17 14.95 15.05 14.95 15.05 0.0M
2024-05-16 14.76 14.76 14.76 14.76 0.0M
2024-05-15 15.15 15.15 15.15 15.15 0.0M
2024-05-14 15.25 15.25 15.25 15.25 0.0M
2024-05-13 15.65 15.65 15.65 15.65 0.0M
2024-05-10 15.15 15.25 15.15 15.25 0.0M
2024-05-09 15.25 15.25 15.25 15.25 0.0M
2024-05-08 15.45 15.45 15.45 15.45 0.0M
2024-05-07 15.65 15.65 15.65 15.65 0.0M
2024-05-06 15.45 15.45 15.45 15.45 0.0M
2024-05-03 15.55 15.65 15.55 15.65 0.0M
2024-05-02 15.25 15.25 15.25 15.25 0.0M
2024-04-30 16.14 16.24 16.14 16.24 0.0M
2024-04-29 16.04 16.14 16.04 16.14 0.0M
2024-04-26 15.65 16.14 15.65 16.14 0.0M
2024-04-25 15.65 15.65 15.65 15.65 0.0M
2024-04-24 15.84 15.84 15.84 15.84 0.0M
2024-04-23 15.84 15.84 15.84 15.84 0.0M
2024-04-22 15.55 15.84 15.55 15.84 0.0M
2024-04-19 15.25 15.55 15.25 15.55 0.0M
2024-04-18 15.35 15.35 15.35 15.35 0.0M
2024-04-17 15.35 15.35 15.35 15.35 0.0M
2024-04-16 15.45 15.45 15.45 15.45 0.0M
2024-04-15 15.35 15.35 15.35 15.35 0.0M
2024-04-12 15.35 15.35 15.35 15.35 0.0M
2024-04-11 15.35 15.35 15.35 15.35 0.0M
2024-04-10 15.05 15.05 15.05 15.05 0.0M
2024-04-09 15.05 15.05 15.05 15.05 0.0M
2024-04-08 15.15 15.15 15.15 15.15 0.0M
2024-04-05 14.95 14.95 14.95 14.95 0.0M
2024-04-04 15.05 15.05 15.05 15.05 0.0M
2024-04-03 15.25 15.25 15.25 15.25 0.0M
2024-04-02 15.15 15.45 15.15 15.35 0.0M
2024-03-28 14.86 14.86 14.86 14.86 0.0M
2024-03-27 14.83 14.83 14.83 14.83 0.0M
2024-03-26 14.72 14.72 14.72 14.72 0.0M
2024-03-25 14.46 14.46 14.46 14.46 0.0M
2024-03-22 14.49 14.49 14.49 14.49 0.0M
2024-03-21 14.31 14.31 14.31 14.31 0.0M
2024-03-20 14.32 14.32 14.32 14.32 0.0M
2024-03-19 14.35 14.35 14.35 14.35 0.0M
2024-03-18 14.45 14.45 14.45 14.45 0.0M
2024-03-15 14.32 14.32 14.32 14.32 0.0M
2024-03-14 14.47 14.47 14.47 14.47 0.0M
2024-03-13 14.41 14.41 14.41 14.41 0.0M
2024-03-12 14.18 14.18 14.18 14.18 0.0M
2024-03-11 14.16 14.16 14.16 14.16 0.0M
2024-03-08 14.09 14.09 14.09 14.09 0.0M
2024-03-07 14.22 14.22 14.22 14.22 0.0M
2024-03-06 14.16 14.16 14.16 14.16 0.0M
2024-03-05 14.13 14.32 14.13 14.32 0.0M
2024-03-04 14.02 14.02 14.02 14.02 0.0M
2024-03-01 14.18 14.18 14.18 14.18 0.0M
2024-02-29 14.04 14.04 14.04 14.04 0.0M
2024-02-28 14.48 14.48 14.48 14.48 0.0M
2024-02-27 14.37 14.37 14.37 14.37 0.0M
2024-02-26 14.47 14.47 14.47 14.47 0.0M
2024-02-23 14.57 14.57 14.57 14.57 0.0M
2024-02-22 14.58 14.58 14.58 14.58 0.0M
2024-02-21 14.49 14.49 14.49 14.49 0.0M
2024-02-20 14.42 14.42 14.42 14.42 0.0M
2024-02-19 14.45 14.45 14.45 14.45 0.0M
2024-02-16 14.38 14.38 14.38 14.38 0.0M
2024-02-15 14.23 14.23 14.23 14.23 0.0M
2024-02-14 14.11 14.11 14.11 14.11 0.0M
2024-02-13 14.33 14.33 14.33 14.33 0.0M
2024-02-12 14.18 14.18 14.18 14.18 0.0M
2024-02-09 13.97 14.18 13.97 14.18 0.0M
2024-02-08 14.05 14.05 14.05 14.05 0.0M
2024-02-07 13.82 13.82 13.82 13.82 0.0M
2024-02-06 14.02 14.02 14.01 14.01 0.0M
2024-02-05 13.91 14.12 13.91 14.12 0.0M
2024-02-02 13.77 13.95 13.77 13.95 0.0M
2024-02-01 13.91 13.93 13.91 13.93 0.0M
2024-01-31 14.10 14.10 14.10 14.10 0.0M
2024-01-30 14.07 14.07 14.07 14.07 0.0M
2024-01-29 14.14 14.41 14.14 14.41 0.0M
2024-01-26 14.05 14.05 14.05 14.05 0.0M
2024-01-25 13.94 13.94 13.94 13.94 0.0M
2024-01-24 14.18 14.18 14.18 14.18 0.0M
2024-01-23 13.99 13.99 13.99 13.99 0.0M
2024-01-22 13.89 13.89 13.89 13.89 0.0M
2024-01-19 13.86 13.86 13.86 13.86 0.0M
2024-01-18 13.72 13.72 13.72 13.72 0.0M
2024-01-17 13.60 13.60 13.60 13.60 0.0M
2024-01-16 13.69 13.69 13.69 13.69 0.0M
2024-01-15 13.68 13.68 13.67 13.67 0.0M
2024-01-12 13.70 13.70 13.70 13.70 0.0M
2024-01-11 13.80 13.80 13.80 13.80 0.0M
2024-01-10 13.76 13.76 13.76 13.76 0.0M
2024-01-09 13.80 13.80 13.80 13.80 0.0M
2024-01-08 13.73 13.73 13.73 13.73 0.0M
2024-01-05 13.72 13.87 13.72 13.87 0.0M
2024-01-04 13.55 13.55 13.55 13.55 0.0M
2024-01-03 13.51 13.51 13.51 13.51 0.0M
2024-01-02 13.53 13.57 13.53 13.57 0.0M