Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Goobit Group AB
BTCX
🏛️
sweden
→
0.17
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-04
2025-03-03
2025-02-28
2025-02-27
2025-02-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10.50
2021-05-10
Historical Low
0.06
2023-09-08
Volume Extremes
Volume Peak
31.1M
2025-08-04
Volume Low
0.0M
2023-03-16
Data Statistics
Rise Proportion
40.8%
Start: 2021-05-05
Fall Proportion
53.3%
Total1099Trading Days
Daily Change Extremes
Max Daily Gain
+85.95%
2023-09-25
Max Daily Loss
-33.50%
2023-09-27
Monthly Change Extremes
Max Monthly Gain
+79.22%
2022-07
Max Monthly Loss
-47.48%
2022-01
Related Stocks
Enea
ENEA
75.0000
Actic Group
ATIC
25.4000
Bulten AB
BULTEN
54.0000
Vibrosense Dynamics AB
VSDYNb
1.3550
Concejo AB
CNCJOb
50.0000
Safello Group AB
SFL
5.6000
Gentoo Media
G2MNO
11.1400
SSAB A
SSABa
63.7000
Lovisagruvan
LOVI
7.1500
Entra ASA
ENTRA
127.6000
Hot Stocks
Vultus
VULTS
0.1060
Seamless Distribution
SDSY
6.5500
Episurf Medical AB
EPISb
0.0400
Gabather
GABAT
0.0400
Safe Lane Gaming AB
SAFGb
2.0000
Provide IT Sweden
PROVIT
1.4300
TH1NG AB
TH1NG
0.3400
Archelon Natural Resources AB
ALONNRb
0.6600
FlexQube
FLEXQ
15.5000
First Hotels AB
HOTEL
0.1640