Gooch&Housego

GHH
🏛️ uk →
580.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 472.10 472.10 472.10 472.10 0.5K
09:15 469.31 469.31 469.31 469.31 0.7K
09:34 469.30 469.30 469.30 469.30 0.1K
10:02 469.05 469.05 469.05 469.05 0.0K
10:30 471.50 471.50 471.50 471.50 0.2K
10:35 469.00 469.00 469.00 469.00 0.6K
10:59 469.10 469.10 469.00 469.00 5.8K
11:00 469.00 469.08 469.00 469.00 2.8K
11:25 458.16 458.16 458.16 458.16 2.1K
11:35 469.21 469.21 469.21 469.21 2.8K
11:38 469.00 469.00 469.00 469.00 0.2K
11:45 459.90 468.98 459.90 468.98 0.2K
11:54 459.90 459.90 459.90 459.90 0.7K
11:59 458.00 458.00 458.00 458.00 0.7K
13:33 463.50 463.50 463.50 463.50 0.6K
14:09 463.50 463.50 463.50 463.50 2.0K
14:10 462.00 462.00 462.00 462.00 0.0K
14:52 462.15 462.15 462.15 462.15 1.7K
14:56 462.15 462.15 462.15 462.15 1.8K
14:57 462.00 462.00 461.73 462.00 2.9K
15:00 458.00 458.00 458.00 458.00 2.1K
15:17 458.00 458.00 458.00 458.00 0.0K
15:54 456.00 456.00 456.00 456.00 0.0K
16:27 458.00 458.00 458.00 458.00 0.5K
16:35 455.00 455.00 455.00 455.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available