580.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:07 | 465.37 | 465.37 | 465.37 | 465.37 | 0.3K |
| 10:46 | 458.00 | 458.00 | 458.00 | 458.00 | 0.4K |
| 10:47 | 458.00 | 458.00 | 458.00 | 458.00 | 1.0K |
| 11:05 | 457.25 | 457.25 | 457.25 | 457.25 | 0.8K |
| 12:38 | 458.00 | 460.00 | 458.00 | 460.00 | 0.4K |
| 12:40 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 12:50 | 452.00 | 452.00 | 452.00 | 452.00 | 0.5K |
| 12:51 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 12:55 | 452.00 | 452.00 | 452.00 | 452.00 | 0.8K |
| 13:38 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 14:31 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 14:35 | 463.00 | 463.00 | 463.00 | 463.00 | 0.8K |
| 14:40 | 463.20 | 463.20 | 463.20 | 463.20 | 0.4K |
| 14:44 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 14:51 | 461.50 | 461.50 | 461.50 | 461.50 | 0.2K |
| 15:07 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 15:14 | 453.10 | 453.10 | 453.10 | 453.10 | 0.9K |
| 15:15 | 454.00 | 454.00 | 451.00 | 451.00 | 2.8K |
| 15:33 | 455.26 | 455.26 | 455.26 | 455.26 | 0.4K |
| 15:36 | 456.50 | 456.50 | 456.50 | 456.50 | 0.0K |
| 16:14 | 457.00 | 457.00 | 457.00 | 457.00 | 1.2K |
| 16:20 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 16:21 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 16:25 | 455.00 | 458.00 | 455.00 | 458.00 | 0.3K |
| 16:35 | 464.00 | 464.00 | 464.00 | 464.00 | 0.6K |