Gooch&Housego

GHH
🏛️ uk →
580.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 447.00 447.00 447.00 447.00 0.6K
10:00 447.00 447.00 447.00 447.00 0.0K
10:19 448.00 448.00 448.00 448.00 0.2K
11:27 448.00 448.00 448.00 448.00 1.3K
11:48 448.22 448.22 448.22 448.22 0.2K
13:33 463.50 463.50 463.50 463.50 0.4K
13:51 448.00 448.22 448.00 448.22 0.5K
14:40 447.00 447.00 447.00 447.00 0.0K
15:02 458.50 458.50 458.50 458.50 0.7K
16:14 448.00 448.00 448.00 448.00 0.0K
16:15 447.23 447.23 447.23 447.23 0.1K
16:24 447.00 447.00 447.00 447.00 0.1K
16:35 458.50 458.50 458.50 458.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available