Gooch&Housego

GHH
🏛️ uk →
586.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 469.00 469.00 469.00 469.00 0.3K
08:05 460.94 460.94 460.94 460.94 2.0K
08:14 468.74 468.74 468.74 468.74 1.0K
08:40 460.94 460.94 460.94 460.94 0.2K
08:41 467.14 467.14 467.14 467.14 3.4K
08:44 469.00 469.00 469.00 469.00 2.3K
08:57 467.28 467.28 467.28 467.28 0.0K
09:00 455.00 455.00 455.00 455.00 0.7K
09:01 451.22 451.22 451.22 451.22 0.0K
09:02 451.22 451.22 451.22 451.22 0.0K
09:25 451.00 470.00 451.00 470.00 5.8K
09:48 467.28 467.28 467.28 467.28 0.0K
10:04 468.80 468.80 468.80 468.80 3.5K
11:04 461.00 461.00 461.00 461.00 1.8K
11:32 473.00 473.00 451.00 451.00 3.2K
11:33 451.00 451.00 451.00 451.00 0.1K
11:34 473.00 473.00 473.00 473.00 1.0K
11:35 466.00 473.00 466.00 473.00 0.8K
11:37 473.05 473.05 473.05 473.05 1.3K
11:38 473.00 476.00 473.00 476.00 4.1K
11:49 480.00 480.00 480.00 480.00 1.0K
11:59 484.90 484.90 475.00 475.00 2.2K
12:01 477.56 477.56 477.56 477.56 3.8K
12:22 489.00 489.00 489.00 489.00 0.2K
12:33 489.00 489.00 489.00 489.00 0.0K
13:04 474.10 474.10 474.10 474.10 1.7K
13:08 472.20 472.20 472.20 472.20 0.5K
13:17 480.00 480.00 480.00 480.00 2.0K
13:42 483.00 483.00 483.00 483.00 10.3K
13:55 472.44 472.44 472.44 472.44 0.5K
14:05 472.44 472.44 472.44 472.44 0.7K
14:06 471.12 471.12 471.12 471.12 0.6K
14:14 472.44 472.44 472.44 472.44 0.1K
14:44 473.10 473.10 473.10 473.10 15.4K
15:30 477.40 477.40 477.40 477.40 5.0K
15:36 477.40 477.40 477.40 477.40 1.7K
15:56 480.00 480.00 480.00 480.00 2.0K
15:58 484.00 484.00 484.00 484.00 0.0K
16:01 477.68 477.68 477.68 477.68 2.1K
16:11 483.00 484.00 483.00 484.00 1.2K
16:27 484.00 484.00 484.00 484.00 0.1K
16:35 484.00 484.00 484.00 484.00 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available