Gooch&Housego

GHH
🏛️ uk →
604.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 516.50 516.50 516.50 516.50 0.0K
08:01 500.39 500.39 500.39 500.39 0.8K
09:15 516.00 516.00 516.00 516.00 0.1K
09:40 516.00 516.00 516.00 516.00 0.4K
11:49 506.14 506.14 506.14 506.14 0.6K
11:59 516.00 516.00 516.00 516.00 0.2K
12:18 500.39 500.39 500.39 500.39 0.3K
12:40 513.50 513.50 513.50 513.50 1.0K
14:03 513.50 513.50 500.39 500.39 0.2K
14:15 513.50 513.50 513.50 513.50 0.3K
16:35 505.50 505.50 505.50 505.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available