Gooch&Housego

GHH
🏛️ uk →
584.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 425.00 425.00 425.00 425.00 0.0K
08:04 426.00 426.00 426.00 426.00 0.0K
08:22 429.45 429.45 429.45 429.45 2.5K
08:23 428.00 445.55 428.00 428.00 5.1K
08:24 445.00 445.00 445.00 445.00 0.0K
08:53 437.50 437.50 437.50 437.50 25.0K
09:15 428.30 428.30 428.30 428.30 0.7K
09:42 426.00 426.00 426.00 426.00 0.0K
10:13 427.25 427.25 427.25 427.25 1.2K
10:15 427.15 427.15 427.15 427.15 0.5K
10:23 429.00 429.00 429.00 429.00 2.2K
10:24 441.80 441.80 441.80 441.80 0.2K
10:44 428.10 428.10 428.10 428.10 13.6K
10:45 427.00 427.00 427.00 427.00 0.0K
11:04 427.00 427.00 427.00 427.00 0.0K
11:21 435.00 435.00 435.00 435.00 0.3K
13:26 440.00 440.00 440.00 440.00 0.1K
13:34 431.16 431.16 431.16 431.16 0.4K
14:03 440.40 440.40 440.08 440.08 0.5K
14:07 440.08 440.08 440.00 440.00 0.3K
14:08 440.08 440.08 440.00 440.00 10.2K
14:12 440.00 440.00 440.00 440.00 0.5K
14:13 440.00 440.00 440.00 440.00 0.0K
14:16 445.96 445.96 445.96 445.96 0.3K
14:18 440.00 440.00 440.00 440.00 0.2K
14:22 440.10 440.10 440.10 440.10 2.2K
14:23 440.00 440.00 440.00 440.00 0.0K
14:27 446.65 446.65 446.65 446.65 0.0K
14:28 449.00 455.00 449.00 455.00 3.6K
15:06 452.94 452.94 452.94 452.94 1.5K
15:10 459.00 459.00 459.00 459.00 0.4K
15:26 447.12 447.12 447.12 447.12 0.0K
15:28 447.48 447.48 447.48 447.48 0.2K
15:30 447.48 447.48 447.48 447.48 1.9K
15:57 459.00 459.00 459.00 459.00 0.5K
15:59 459.00 459.00 459.00 459.00 0.0K
16:18 441.90 441.90 441.90 441.90 0.8K
16:35 460.00 460.00 460.00 460.00 113.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available