Gooch&Housego

GHH
🏛️ uk →
588.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 445.20 445.20 445.20 445.20 0.3K
09:30 445.20 445.20 445.20 445.20 0.1K
09:43 434.65 434.65 434.65 434.65 0.3K
09:50 448.00 448.00 448.00 448.00 0.0K
10:16 446.50 446.50 446.50 446.50 4.0K
11:12 445.20 445.20 445.20 445.20 1.7K
12:01 441.44 441.44 441.44 441.44 1.1K
12:32 440.65 440.65 440.65 440.65 0.4K
12:53 441.00 441.00 441.00 441.00 0.0K
13:18 439.00 439.00 439.00 439.00 0.4K
13:57 441.31 441.31 441.31 441.31 0.5K
13:58 444.90 444.90 444.90 444.90 1.1K
14:05 432.60 432.60 432.60 432.60 0.0K
14:37 444.90 444.90 444.90 444.90 0.4K
14:52 458.00 458.00 458.00 458.00 0.0K
15:14 433.80 433.80 433.80 433.80 0.1K
16:19 459.00 459.00 459.00 459.00 0.5K
16:21 458.00 458.00 458.00 458.00 0.0K
16:24 435.76 435.76 435.76 435.76 0.2K
16:35 440.00 440.00 440.00 440.00 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available