Gooch&Housego

GHH
🏛️ uk →
584.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 444.90 444.90 444.90 444.90 0.1K
08:24 445.00 445.00 445.00 445.00 15.7K
09:11 446.54 446.54 446.54 446.54 0.6K
09:12 454.80 454.80 454.80 454.80 0.5K
09:19 445.00 445.00 445.00 445.00 5.1K
09:26 454.20 454.20 454.20 454.20 0.1K
10:25 433.83 433.83 433.83 433.83 0.4K
11:09 433.80 433.80 433.80 433.80 0.0K
11:17 433.00 434.50 433.00 434.50 4.9K
11:49 459.00 459.00 459.00 459.00 0.0K
12:04 459.00 459.00 459.00 459.00 0.1K
14:10 432.68 432.68 432.68 432.68 0.0K
14:17 432.71 432.71 432.71 432.71 0.4K
16:00 433.00 433.00 433.00 433.00 0.8K
16:01 434.00 434.00 434.00 434.00 3.4K
16:04 459.00 459.00 459.00 459.00 0.0K
16:35 445.00 445.00 445.00 445.00 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available