588.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 536.00 | 536.00 | 520.00 | 520.00 | 0.4K |
| 08:04 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 08:10 | 530.00 | 530.00 | 522.00 | 522.00 | 2.9K |
| 08:14 | 525.20 | 525.20 | 525.20 | 525.20 | 0.0K |
| 08:15 | 525.20 | 525.20 | 525.20 | 525.20 | 0.0K |
| 08:17 | 532.40 | 532.40 | 532.40 | 532.40 | 0.6K |
| 08:30 | 532.40 | 532.40 | 532.40 | 532.40 | 0.0K |
| 08:31 | 532.39 | 532.39 | 532.39 | 532.39 | 0.9K |
| 09:20 | 525.01 | 525.01 | 525.01 | 525.01 | 0.5K |
| 09:27 | 530.40 | 530.40 | 530.40 | 530.40 | 2.0K |
| 09:37 | 526.60 | 526.60 | 526.60 | 526.60 | 0.0K |
| 09:40 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 10:35 | 526.50 | 536.00 | 526.50 | 536.00 | 0.9K |
| 10:57 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 10:58 | 526.00 | 526.00 | 526.00 | 526.00 | 1.4K |
| 11:35 | 526.01 | 526.01 | 526.01 | 526.01 | 0.3K |
| 11:42 | 526.01 | 526.01 | 526.01 | 526.01 | 0.9K |
| 11:50 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0K |
| 12:20 | 534.00 | 534.00 | 534.00 | 534.00 | 0.7K |
| 12:23 | 526.00 | 526.00 | 526.00 | 526.00 | 2.6K |
| 12:25 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 12:53 | 529.12 | 529.12 | 529.12 | 529.12 | 0.5K |
| 13:26 | 524.00 | 524.00 | 524.00 | 524.00 | 1.0K |
| 13:29 | 522.00 | 522.00 | 522.00 | 522.00 | 0.4K |
| 13:41 | 522.00 | 522.00 | 522.00 | 522.00 | 2.3K |
| 15:30 | 524.00 | 528.00 | 524.00 | 528.00 | 0.2K |
| 15:35 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 16:17 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 16:20 | 523.64 | 523.64 | 523.64 | 523.64 | 0.9K |
| 16:35 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |