Gooch&Housego

GHH
🏛️ uk →
588.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 522.46 526.00 522.46 526.00 0.4K
08:31 525.39 525.39 525.39 525.39 0.6K
08:41 526.00 526.00 526.00 526.00 0.0K
09:00 526.00 526.00 526.00 526.00 0.0K
10:13 525.16 525.16 525.16 525.16 5.7K
11:40 520.00 520.00 520.00 520.00 0.8K
11:46 523.16 523.16 523.16 523.16 0.3K
11:55 521.64 521.64 521.64 521.64 0.5K
12:10 523.16 523.16 523.16 523.16 0.2K
13:04 520.84 520.84 520.84 520.84 9.2K
13:17 522.00 522.00 522.00 522.00 0.6K
13:20 523.16 523.16 523.16 523.16 0.6K
13:34 523.16 523.16 523.16 523.16 1.5K
15:40 523.60 523.60 523.60 523.60 30.8K
15:52 524.00 524.00 524.00 524.00 0.6K
16:35 522.00 522.00 522.00 522.00 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available