Gooch&Housego

GHH
🏛️ uk →
584.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 524.00 524.12 524.00 524.12 0.1K
08:04 522.00 522.00 522.00 522.00 0.1K
08:06 523.78 523.78 523.78 523.78 0.2K
08:07 532.60 532.60 532.60 532.60 0.2K
08:42 528.40 528.40 528.40 528.40 0.2K
09:00 538.00 538.00 538.00 538.00 0.0K
09:08 522.95 522.95 522.95 522.95 0.1K
09:14 528.26 528.26 528.26 528.26 0.4K
09:26 520.11 520.11 520.11 520.11 0.6K
09:57 520.00 520.00 520.00 520.00 0.0K
10:03 527.70 527.70 527.70 527.70 1.7K
10:16 527.70 527.70 527.70 527.70 2.4K
10:22 522.00 522.00 522.00 522.00 0.3K
11:29 527.69 527.69 527.69 527.69 1.8K
11:43 527.70 527.70 527.70 527.70 0.1K
13:23 522.01 522.01 522.01 522.01 0.5K
13:46 520.00 520.00 520.00 520.00 1.4K
13:47 520.00 520.00 520.00 520.00 0.8K
14:03 513.26 513.26 513.26 513.26 0.0K
14:07 513.26 513.26 513.26 513.26 0.8K
14:24 513.27 513.27 513.27 513.27 0.3K
14:57 513.68 513.68 513.68 513.68 0.2K
15:01 513.68 513.68 513.68 513.68 0.2K
15:02 512.00 512.00 512.00 512.00 0.1K
16:20 518.00 518.00 518.00 518.00 0.0K
16:35 518.00 518.00 518.00 518.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available