Gooch&Housego

GHH
🏛️ uk →
588.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 520.00 520.00 520.00 520.00 0.2K
08:40 514.75 514.75 514.75 514.75 2.0K
08:44 508.12 508.12 508.12 508.12 0.4K
09:41 516.25 516.25 516.25 516.25 3.9K
09:47 517.50 517.50 517.50 517.50 1.0K
10:12 515.00 515.00 515.00 515.00 0.0K
10:30 512.75 512.75 512.75 512.75 0.2K
11:02 512.48 512.48 512.48 512.48 0.2K
11:24 518.25 518.25 518.25 518.25 3.9K
11:46 519.12 519.12 519.12 519.12 2.5K
11:50 512.56 512.56 512.56 512.56 0.6K
12:09 512.00 512.00 512.00 512.00 0.0K
12:10 512.56 512.56 512.56 512.56 0.6K
12:17 519.92 519.92 516.00 516.00 0.8K
12:55 519.92 519.92 519.92 519.92 1.0K
13:01 512.56 512.56 512.56 512.56 0.2K
14:29 512.00 512.00 512.00 512.00 4.3K
14:30 512.00 512.00 512.00 512.00 0.7K
14:32 511.00 511.00 511.00 511.00 0.0K
14:36 510.00 510.00 510.00 510.00 0.0K
15:00 510.70 510.70 510.70 510.70 0.0K
15:11 520.00 520.00 520.00 520.00 0.0K
15:40 510.00 510.00 510.00 510.00 0.0K
15:44 510.48 510.48 510.48 510.48 0.0K
16:35 518.00 518.00 518.00 518.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available