Gooch&Housego

GHH
🏛️ uk →
588.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 504.88 504.88 504.88 504.88 0.0K
08:40 518.00 518.00 518.00 518.00 0.0K
10:20 508.52 508.52 508.52 508.52 0.7K
10:41 516.46 516.46 516.46 516.46 2.5K
11:11 515.00 515.00 515.00 515.00 1.0K
11:34 508.62 508.62 508.62 508.62 0.9K
12:33 509.76 509.76 509.76 509.76 1.0K
13:17 504.00 504.00 504.00 504.00 0.0K
13:31 506.00 507.80 506.00 507.80 0.7K
13:34 509.87 509.87 509.87 509.87 0.1K
13:53 516.67 516.67 516.67 516.67 3.9K
14:14 508.32 508.32 508.32 508.32 1.1K
14:16 515.00 515.00 515.00 515.00 0.3K
14:22 509.88 509.88 509.88 509.88 1.9K
15:04 518.00 518.00 518.00 518.00 0.0K
16:04 506.00 506.00 506.00 506.00 0.2K
16:09 507.80 507.80 507.80 507.80 0.5K
16:11 518.00 518.00 518.00 518.00 0.0K
16:18 507.81 507.81 507.81 507.81 1.2K
16:22 504.00 518.00 504.00 518.00 1.7K
16:23 518.00 518.00 518.00 518.00 0.2K
16:28 518.00 518.00 518.00 518.00 0.0K
16:35 528.00 528.00 528.00 528.00 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available