Gooch&Housego

GHH
🏛️ uk →
570.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 630.00 630.00 630.00 630.00 0.0K
08:59 610.00 610.00 610.00 610.00 0.2K
09:38 616.00 616.00 616.00 616.00 0.0K
09:55 614.00 614.00 614.00 614.00 0.2K
10:10 611.04 611.04 611.04 611.04 1.3K
10:23 611.16 611.16 611.16 611.16 0.3K
10:57 614.00 614.00 614.00 614.00 0.1K
11:19 614.00 614.00 614.00 614.00 0.0K
11:30 616.00 616.00 616.00 616.00 0.0K
12:59 612.20 612.20 612.20 612.20 2.7K
13:26 612.00 612.00 612.00 612.00 0.8K
13:54 612.00 612.00 612.00 612.00 0.2K
14:17 610.44 610.44 610.44 610.44 0.5K
14:34 610.44 610.44 610.44 610.44 0.7K
14:42 610.44 610.44 610.44 610.44 0.2K
14:56 612.49 612.49 612.49 612.49 0.5K
15:34 610.44 610.44 610.44 610.44 0.6K
15:44 614.00 614.00 608.00 608.00 0.1K
16:13 621.49 621.49 621.49 621.49 0.2K
16:24 626.00 626.00 626.00 626.00 0.0K
16:26 610.00 610.00 610.00 610.00 0.0K
16:32 610.84 610.84 610.84 610.84 2.5K
16:35 610.00 610.00 610.00 610.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available