Goodbaby Intl

1086
🏛️ hong-kong →
1.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.40 1.44 1.40 1.43 647.0K
09:35 1.44 1.46 1.44 1.45 959.0K
09:40 1.44 1.44 1.44 1.44 262.0K
09:45 1.43 1.44 1.43 1.44 812.0K
09:50 1.46 1.46 1.46 1.46 802.0K
09:55 1.47 1.47 1.46 1.46 302.0K
10:00 1.45 1.45 1.44 1.44 388.0K
10:05 1.43 1.43 1.43 1.43 384.0K
10:20 1.44 1.44 1.44 1.44 78.0K
10:25 1.43 1.43 1.43 1.43 21.0K
10:30 1.44 1.44 1.43 1.43 51.4K
10:35 1.42 1.42 1.42 1.42 591.0K
11:00 1.41 1.41 1.41 1.41 235.0K
11:15 1.42 1.42 1.42 1.42 22.0K
11:20 1.41 1.41 1.41 1.41 20.0K
11:25 1.42 1.43 1.42 1.43 409.0K
11:35 1.42 1.42 1.42 1.42 226.0K
11:50 1.43 1.43 1.43 1.43 204.0K
13:05 1.44 1.44 1.43 1.43 63.0K
13:10 1.42 1.43 1.42 1.42 464.0K
13:30 1.43 1.43 1.42 1.42 124.0K
13:50 1.43 1.43 1.42 1.42 323.0K
14:00 1.43 1.43 1.43 1.43 96.0K
14:15 1.44 1.44 1.43 1.43 77.0K
14:25 1.44 1.44 1.44 1.44 445.0K
14:50 1.43 1.44 1.43 1.44 9.0K
14:55 1.43 1.43 1.43 1.43 422.0K
15:00 1.44 1.44 1.44 1.44 18.0K
15:05 1.43 1.43 1.43 1.43 7.0K
15:10 1.42 1.42 1.42 1.42 96.0K
15:25 1.43 1.43 1.42 1.42 3.0K
15:30 1.43 1.43 1.42 1.43 6.0K
15:35 1.42 1.43 1.42 1.42 410.0K
15:40 1.42 1.42 1.42 1.42 106.0K
15:45 1.43 1.43 1.42 1.42 279.0K
15:50 1.43 1.43 1.41 1.41 348.0K
15:55 1.41 1.42 1.41 1.41 665.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available