Goodbaby Intl

1086
🏛️ hong-kong →
1.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.42 1.42 1.42 1.42 7.0K
10:05 1.43 1.43 1.42 1.42 222.0K
10:20 1.43 1.43 1.43 1.43 38.0K
10:30 1.44 1.44 1.44 1.44 17.0K
10:45 1.43 1.44 1.43 1.44 35.0K
10:50 1.43 1.43 1.43 1.43 94.0K
11:10 1.42 1.42 1.42 1.42 1.0K
11:20 1.43 1.43 1.43 1.43 71.0K
11:35 1.42 1.42 1.42 1.42 208.0K
11:45 1.43 1.43 1.43 1.43 381.0K
11:55 1.44 1.45 1.44 1.45 40.0K
13:00 1.44 1.44 1.44 1.44 166.0K
13:20 1.43 1.43 1.43 1.43 62.0K
13:35 1.42 1.42 1.42 1.42 95.0K
13:50 1.43 1.43 1.43 1.43 32.0K
14:30 1.44 1.44 1.44 1.44 21.0K
15:00 1.43 1.44 1.43 1.43 21.0K
15:05 1.43 1.43 1.43 1.43 9.0K
15:10 1.43 1.44 1.42 1.42 277.0K
15:15 1.42 1.42 1.42 1.42 152.0K
15:20 1.41 1.42 1.41 1.41 108.0K
15:30 1.41 1.42 1.41 1.42 7.0K
15:35 1.41 1.42 1.41 1.41 312.0K
15:45 1.42 1.42 1.40 1.42 168.0K
15:50 1.42 1.42 1.41 1.42 418.0K
15:55 1.41 1.41 1.41 1.41 490.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available