836.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 456.00 | 456.00 | 455.00 | 455.00 | 1.3K |
| 09:15 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 09:20 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 09:40 | 448.00 | 448.00 | 448.00 | 448.00 | 0.3K |
| 09:45 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 09:50 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 10:00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 10:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.8K |
| 10:10 | 448.00 | 448.00 | 448.00 | 448.00 | 0.5K |
| 10:30 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 10:50 | 447.00 | 447.00 | 447.00 | 447.00 | 0.3K |
| 10:55 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 11:20 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 11:30 | 453.00 | 453.00 | 453.00 | 453.00 | 0.3K |
| 12:30 | 457.00 | 457.00 | 457.00 | 457.00 | 1.2K |
| 12:35 | 450.00 | 450.00 | 447.00 | 447.00 | 0.8K |
| 12:55 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 13:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 13:30 | 448.00 | 448.00 | 446.00 | 446.00 | 0.2K |
| 13:35 | 442.00 | 442.00 | 442.00 | 442.00 | 3.1K |
| 13:40 | 443.00 | 443.00 | 443.00 | 443.00 | 0.3K |
| 13:50 | 446.00 | 446.00 | 446.00 | 446.00 | 0.3K |
| 14:00 | 449.00 | 449.00 | 448.00 | 448.00 | 0.3K |
| 14:15 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
| 14:40 | 449.00 | 449.00 | 449.00 | 449.00 | 0.1K |
| 14:45 | 446.00 | 446.00 | 446.00 | 446.00 | 0.2K |
| 15:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.2K |
| 15:15 | 442.00 | 442.00 | 442.00 | 442.00 | 1.0K |
| 15:20 | 442.00 | 444.00 | 442.00 | 444.00 | 0.4K |
| 15:30 | 436.00 | 436.00 | 436.00 | 436.00 | 1.8K |