858.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 560.00 | 582.00 | 560.00 | 573.00 | 0.1M |
| 2022-12-29 | 543.00 | 570.00 | 543.00 | 562.00 | 0.1M |
| 2022-12-28 | 557.00 | 557.00 | 543.00 | 553.00 | 0.1M |
| 2022-12-27 | 545.00 | 559.00 | 545.00 | 559.00 | 0.1M |
| 2022-12-26 | 550.00 | 558.00 | 540.00 | 545.00 | 0.1M |
| 2022-12-23 | 570.00 | 576.00 | 550.00 | 557.00 | 0.1M |
| 2022-12-22 | 581.00 | 590.00 | 576.00 | 578.00 | 0.1M |
| 2022-12-21 | 583.00 | 588.00 | 571.00 | 583.00 | 0.1M |
| 2022-12-20 | 617.00 | 617.00 | 579.00 | 586.00 | 0.1M |
| 2022-12-19 | 626.00 | 626.00 | 614.00 | 615.00 | 0.0M |
| 2022-12-16 | 642.00 | 646.00 | 626.00 | 626.00 | 0.1M |
| 2022-12-15 | 647.00 | 652.00 | 639.00 | 652.00 | 0.0M |
| 2022-12-14 | 657.00 | 660.00 | 650.00 | 651.00 | 0.0M |
| 2022-12-13 | 675.00 | 681.00 | 647.00 | 647.00 | 0.1M |
| 2022-12-12 | 670.00 | 686.00 | 665.00 | 677.00 | 0.1M |
| 2022-12-09 | 670.00 | 683.00 | 659.00 | 680.00 | 0.1M |
| 2022-12-08 | 675.00 | 675.00 | 656.00 | 669.00 | 0.1M |
| 2022-12-07 | 677.00 | 686.00 | 670.00 | 681.00 | 0.0M |
| 2022-12-06 | 680.00 | 685.00 | 666.00 | 685.00 | 0.0M |
| 2022-12-05 | 711.00 | 712.00 | 671.00 | 681.00 | 0.1M |
| 2022-12-02 | 690.00 | 710.00 | 682.00 | 707.00 | 0.1M |
| 2022-12-01 | 672.00 | 714.00 | 671.00 | 692.00 | 0.3M |
| 2022-11-30 | 670.00 | 670.00 | 654.00 | 656.00 | 0.1M |
| 2022-11-29 | 669.00 | 674.00 | 656.00 | 670.00 | 0.0M |
| 2022-11-28 | 684.00 | 684.00 | 663.00 | 669.00 | 0.1M |
| 2022-11-25 | 665.00 | 690.00 | 657.00 | 684.00 | 0.2M |
| 2022-11-24 | 647.00 | 674.00 | 647.00 | 671.00 | 0.1M |
| 2022-11-22 | 655.00 | 657.00 | 643.00 | 650.00 | 0.1M |
| 2022-11-21 | 688.00 | 689.00 | 653.00 | 659.00 | 0.1M |
| 2022-11-18 | 697.00 | 704.00 | 681.00 | 690.00 | 0.1M |
| 2022-11-17 | 696.00 | 703.00 | 686.00 | 687.00 | 0.1M |
| 2022-11-16 | 711.00 | 716.00 | 680.00 | 704.00 | 0.1M |
| 2022-11-15 | 690.00 | 711.00 | 685.00 | 711.00 | 0.1M |
| 2022-11-14 | 657.00 | 694.00 | 655.00 | 685.00 | 0.1M |
| 2022-11-11 | 650.00 | 674.00 | 649.00 | 667.00 | 0.2M |
| 2022-11-10 | 637.00 | 637.00 | 623.00 | 626.00 | 0.1M |
| 2022-11-09 | 644.00 | 656.00 | 643.00 | 645.00 | 0.1M |
| 2022-11-08 | 635.00 | 657.00 | 633.00 | 650.00 | 0.1M |
| 2022-11-07 | 613.00 | 633.00 | 610.00 | 630.00 | 0.1M |
| 2022-11-04 | 620.00 | 621.00 | 601.00 | 613.00 | 0.1M |
| 2022-11-02 | 636.00 | 636.00 | 623.00 | 625.00 | 0.1M |
| 2022-11-01 | 630.00 | 640.00 | 626.00 | 636.00 | 0.1M |
| 2022-10-31 | 650.00 | 650.00 | 622.00 | 634.00 | 0.1M |
| 2022-10-28 | 648.00 | 654.00 | 638.00 | 639.00 | 0.1M |
| 2022-10-27 | 668.00 | 668.00 | 652.00 | 652.00 | 0.1M |
| 2022-10-26 | 682.00 | 699.00 | 669.00 | 669.00 | 0.1M |
| 2022-10-25 | 668.00 | 688.00 | 653.00 | 672.00 | 0.1M |
| 2022-10-24 | 674.00 | 674.00 | 658.00 | 658.00 | 0.1M |
| 2022-10-21 | 685.00 | 692.00 | 664.00 | 664.00 | 0.1M |
| 2022-10-20 | 716.00 | 730.00 | 690.00 | 695.00 | 0.1M |
| 2022-10-19 | 750.00 | 761.00 | 723.00 | 730.00 | 0.1M |
| 2022-10-18 | 730.00 | 804.00 | 725.00 | 760.00 | 0.3M |
| 2022-10-17 | 631.00 | 745.00 | 623.00 | 715.00 | 0.4M |
| 2022-10-14 | 696.00 | 704.00 | 691.00 | 700.00 | 0.1M |
| 2022-10-13 | 682.00 | 701.00 | 677.00 | 696.00 | 0.1M |
| 2022-10-12 | 715.00 | 715.00 | 680.00 | 689.00 | 0.2M |
| 2022-10-11 | 731.00 | 732.00 | 715.00 | 719.00 | 0.1M |
| 2022-10-07 | 746.00 | 753.00 | 743.00 | 744.00 | 0.1M |
| 2022-10-06 | 752.00 | 769.00 | 750.00 | 757.00 | 0.0M |
| 2022-10-05 | 760.00 | 776.00 | 748.00 | 752.00 | 0.1M |
| 2022-10-04 | 751.00 | 761.00 | 747.00 | 747.00 | 0.1M |
| 2022-10-03 | 718.00 | 745.00 | 711.00 | 744.00 | 0.1M |
| 2022-09-30 | 738.00 | 741.00 | 713.00 | 724.00 | 0.1M |
| 2022-09-29 | 747.00 | 757.00 | 731.00 | 741.00 | 0.1M |
| 2022-09-28 | 754.00 | 761.00 | 726.00 | 741.00 | 0.1M |
| 2022-09-27 | 750.00 | 765.00 | 745.00 | 749.00 | 0.1M |
| 2022-09-26 | 762.00 | 768.00 | 743.00 | 748.00 | 0.2M |
| 2022-09-22 | 798.00 | 810.00 | 780.00 | 798.00 | 0.2M |
| 2022-09-21 | 830.00 | 830.00 | 807.00 | 823.00 | 0.1M |
| 2022-09-20 | 851.00 | 860.00 | 827.00 | 835.00 | 0.1M |
| 2022-09-16 | 864.00 | 874.00 | 840.00 | 847.00 | 0.1M |
| 2022-09-15 | 875.00 | 883.00 | 861.00 | 873.00 | 0.1M |
| 2022-09-14 | 863.00 | 874.00 | 853.00 | 871.00 | 0.1M |
| 2022-09-13 | 887.00 | 912.00 | 881.00 | 893.00 | 0.1M |
| 2022-09-12 | 873.00 | 889.00 | 866.00 | 887.00 | 0.1M |
| 2022-09-09 | 845.00 | 870.00 | 844.00 | 861.00 | 0.1M |
| 2022-09-08 | 864.00 | 864.00 | 842.00 | 848.00 | 0.0M |
| 2022-09-07 | 874.00 | 877.00 | 840.00 | 850.00 | 0.1M |
| 2022-09-06 | 859.00 | 897.00 | 850.00 | 884.00 | 0.1M |
| 2022-09-05 | 826.00 | 858.00 | 820.00 | 858.00 | 0.1M |
| 2022-09-02 | 860.00 | 860.00 | 815.00 | 835.00 | 0.2M |
| 2022-09-01 | 865.00 | 868.00 | 849.00 | 849.00 | 0.1M |
| 2022-08-31 | 857.00 | 875.00 | 855.00 | 870.00 | 0.1M |
| 2022-08-30 | 875.00 | 875.00 | 857.00 | 865.00 | 0.1M |
| 2022-08-29 | 864.00 | 877.00 | 861.00 | 877.00 | 0.1M |
| 2022-08-26 | 901.00 | 908.00 | 890.00 | 890.00 | 0.1M |
| 2022-08-25 | 902.00 | 906.00 | 893.00 | 901.00 | 0.1M |
| 2022-08-24 | 904.00 | 914.00 | 897.00 | 901.00 | 0.1M |
| 2022-08-23 | 896.00 | 926.00 | 891.00 | 908.00 | 0.1M |
| 2022-08-22 | 914.00 | 914.00 | 898.00 | 909.00 | 0.1M |
| 2022-08-19 | 956.00 | 958.00 | 923.00 | 927.00 | 0.2M |
| 2022-08-18 | 940.00 | 960.00 | 933.00 | 951.00 | 0.2M |
| 2022-08-17 | 923.00 | 960.00 | 900.00 | 955.00 | 0.3M |
| 2022-08-16 | 900.00 | 939.00 | 898.00 | 938.00 | 0.2M |
| 2022-08-15 | 903.00 | 905.00 | 891.00 | 900.00 | 0.1M |
| 2022-08-12 | 906.00 | 918.00 | 896.00 | 910.00 | 0.1M |
| 2022-08-10 | 905.00 | 905.00 | 883.00 | 899.00 | 0.1M |
| 2022-08-09 | 913.00 | 920.00 | 905.00 | 911.00 | 0.1M |
| 2022-08-08 | 940.00 | 940.00 | 913.00 | 922.00 | 0.2M |
| 2022-08-05 | 946.00 | 956.00 | 944.00 | 949.00 | 0.1M |
| 2022-08-04 | 950.00 | 952.00 | 935.00 | 950.00 | 0.2M |
| 2022-08-03 | 949.00 | 955.00 | 937.00 | 949.00 | 0.1M |
| 2022-08-02 | 962.00 | 967.00 | 944.00 | 950.00 | 0.2M |
| 2022-08-01 | 965.00 | 973.00 | 942.00 | 971.00 | 0.2M |
| 2022-07-29 | 980.00 | 991.00 | 966.00 | 967.00 | 0.3M |
| 2022-07-28 | 1,000.00 | 1,011.00 | 985.00 | 987.00 | 0.3M |
| 2022-07-27 | 1,002.00 | 1,011.00 | 995.00 | 1,000.00 | 0.4M |
| 2022-07-26 | 1,004.00 | 1,019.00 | 999.00 | 1,019.00 | 0.3M |
| 2022-07-25 | 1,024.00 | 1,059.00 | 1,006.00 | 1,018.00 | 0.3M |
| 2022-07-22 | 1,029.00 | 1,053.00 | 1,002.00 | 1,031.00 | 0.5M |
| 2022-07-21 | 1,016.00 | 1,051.00 | 1,001.00 | 1,014.00 | 0.5M |
| 2022-07-20 | 995.00 | 1,049.00 | 990.00 | 1,046.00 | 1.3M |
| 2022-07-19 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2022-07-15 | 1,395.00 | 1,415.00 | 1,358.00 | 1,395.00 | 0.2M |
| 2022-07-14 | 1,350.00 | 1,395.00 | 1,336.00 | 1,388.00 | 0.1M |
| 2022-07-13 | 1,379.00 | 1,400.00 | 1,335.00 | 1,349.00 | 0.1M |
| 2022-07-12 | 1,424.00 | 1,425.00 | 1,375.00 | 1,390.00 | 0.1M |
| 2022-07-11 | 1,425.00 | 1,439.00 | 1,408.00 | 1,424.00 | 0.0M |
| 2022-07-08 | 1,398.00 | 1,420.00 | 1,380.00 | 1,395.00 | 0.1M |
| 2022-07-07 | 1,373.00 | 1,390.00 | 1,353.00 | 1,378.00 | 0.0M |
| 2022-07-06 | 1,318.00 | 1,380.00 | 1,315.00 | 1,362.00 | 0.1M |
| 2022-07-05 | 1,343.00 | 1,359.00 | 1,330.00 | 1,348.00 | 0.0M |
| 2022-07-04 | 1,332.00 | 1,347.00 | 1,310.00 | 1,315.00 | 0.0M |
| 2022-07-01 | 1,356.00 | 1,356.00 | 1,297.00 | 1,303.00 | 0.1M |
| 2022-06-30 | 1,375.00 | 1,375.00 | 1,327.00 | 1,342.00 | 0.0M |
| 2022-06-29 | 1,348.00 | 1,376.00 | 1,336.00 | 1,375.00 | 0.0M |
| 2022-06-28 | 1,361.00 | 1,381.00 | 1,340.00 | 1,368.00 | 0.0M |
| 2022-06-27 | 1,380.00 | 1,385.00 | 1,332.00 | 1,364.00 | 0.1M |
| 2022-06-24 | 1,299.00 | 1,370.00 | 1,299.00 | 1,356.00 | 0.1M |
| 2022-06-23 | 1,304.00 | 1,329.00 | 1,292.00 | 1,303.00 | 0.0M |
| 2022-06-22 | 1,347.00 | 1,347.00 | 1,290.00 | 1,301.00 | 0.0M |
| 2022-06-21 | 1,298.00 | 1,325.00 | 1,281.00 | 1,315.00 | 0.0M |
| 2022-06-20 | 1,332.00 | 1,332.00 | 1,221.00 | 1,250.00 | 0.1M |
| 2022-06-17 | 1,296.00 | 1,313.00 | 1,270.00 | 1,293.00 | 0.1M |
| 2022-06-16 | 1,412.00 | 1,412.00 | 1,318.00 | 1,326.00 | 0.1M |
| 2022-06-15 | 1,383.00 | 1,407.00 | 1,351.00 | 1,352.00 | 0.0M |
| 2022-06-14 | 1,364.00 | 1,383.00 | 1,341.00 | 1,382.00 | 0.1M |
| 2022-06-13 | 1,407.00 | 1,417.00 | 1,366.00 | 1,374.00 | 0.1M |
| 2022-06-10 | 1,487.00 | 1,487.00 | 1,445.00 | 1,448.00 | 0.1M |
| 2022-06-09 | 1,434.00 | 1,500.00 | 1,424.00 | 1,494.00 | 0.1M |
| 2022-06-08 | 1,455.00 | 1,459.00 | 1,430.00 | 1,434.00 | 0.1M |
| 2022-06-07 | 1,513.00 | 1,513.00 | 1,439.00 | 1,443.00 | 0.1M |
| 2022-06-06 | 1,506.00 | 1,520.00 | 1,450.00 | 1,518.00 | 0.1M |
| 2022-06-03 | 1,561.00 | 1,579.00 | 1,515.00 | 1,516.00 | 0.0M |
| 2022-06-02 | 1,552.00 | 1,557.00 | 1,509.00 | 1,521.00 | 0.1M |
| 2022-06-01 | 1,520.00 | 1,545.00 | 1,505.00 | 1,545.00 | 0.1M |
| 2022-05-31 | 1,520.00 | 1,530.00 | 1,483.00 | 1,513.00 | 0.1M |
| 2022-05-30 | 1,455.00 | 1,508.00 | 1,455.00 | 1,504.00 | 0.1M |
| 2022-05-27 | 1,469.00 | 1,469.00 | 1,434.00 | 1,441.00 | 0.0M |
| 2022-05-26 | 1,450.00 | 1,452.00 | 1,420.00 | 1,431.00 | 0.0M |
| 2022-05-25 | 1,434.00 | 1,438.00 | 1,385.00 | 1,404.00 | 0.1M |
| 2022-05-24 | 1,520.00 | 1,520.00 | 1,436.00 | 1,438.00 | 0.1M |
| 2022-05-23 | 1,491.00 | 1,538.00 | 1,477.00 | 1,535.00 | 0.1M |
| 2022-05-20 | 1,524.00 | 1,524.00 | 1,450.00 | 1,494.00 | 0.1M |
| 2022-05-19 | 1,432.00 | 1,483.00 | 1,431.00 | 1,478.00 | 0.1M |
| 2022-05-18 | 1,489.00 | 1,538.00 | 1,479.00 | 1,521.00 | 0.1M |
| 2022-05-17 | 1,468.00 | 1,480.00 | 1,429.00 | 1,437.00 | 0.1M |
| 2022-05-16 | 1,550.00 | 1,550.00 | 1,475.00 | 1,498.00 | 0.1M |
| 2022-05-13 | 1,366.00 | 1,461.00 | 1,360.00 | 1,456.00 | 0.1M |
| 2022-05-12 | 1,410.00 | 1,410.00 | 1,311.00 | 1,321.00 | 0.2M |
| 2022-05-11 | 1,480.00 | 1,520.00 | 1,420.00 | 1,470.00 | 0.1M |
| 2022-05-10 | 1,494.00 | 1,494.00 | 1,438.00 | 1,487.00 | 0.1M |
| 2022-05-09 | 1,542.00 | 1,557.00 | 1,505.00 | 1,517.00 | 0.1M |
| 2022-05-06 | 1,650.00 | 1,650.00 | 1,545.00 | 1,555.00 | 0.2M |
| 2022-05-02 | 1,656.00 | 1,667.00 | 1,626.00 | 1,658.00 | 0.1M |
| 2022-04-28 | 1,639.00 | 1,714.00 | 1,621.00 | 1,687.00 | 0.2M |
| 2022-04-27 | 1,553.00 | 1,631.00 | 1,525.00 | 1,625.00 | 0.2M |
| 2022-04-26 | 1,593.00 | 1,638.00 | 1,551.00 | 1,633.00 | 0.2M |
| 2022-04-25 | 1,597.00 | 1,666.00 | 1,561.00 | 1,578.00 | 0.2M |
| 2022-04-22 | 1,851.00 | 1,852.00 | 1,627.00 | 1,645.00 | 0.6M |
| 2022-04-21 | 1,890.00 | 1,936.00 | 1,872.00 | 1,880.00 | 0.3M |
| 2022-04-20 | 2,065.00 | 2,066.00 | 1,982.00 | 1,985.00 | 0.2M |
| 2022-04-19 | 2,216.00 | 2,216.00 | 2,062.00 | 2,068.00 | 0.3M |
| 2022-04-18 | 2,135.00 | 2,223.00 | 2,135.00 | 2,213.00 | 0.2M |
| 2022-04-15 | 2,164.00 | 2,323.00 | 2,164.00 | 2,164.00 | 0.6M |
| 2022-04-14 | 2,720.00 | 2,735.00 | 2,618.00 | 2,664.00 | 0.1M |
| 2022-04-13 | 2,552.00 | 2,699.00 | 2,540.00 | 2,699.00 | 0.0M |
| 2022-04-12 | 2,487.00 | 2,585.00 | 2,466.00 | 2,539.00 | 0.0M |
| 2022-04-11 | 2,662.00 | 2,674.00 | 2,530.00 | 2,546.00 | 0.0M |
| 2022-04-08 | 2,695.00 | 2,742.00 | 2,690.00 | 2,712.00 | 0.0M |
| 2022-04-07 | 2,696.00 | 2,738.00 | 2,650.00 | 2,670.00 | 0.1M |
| 2022-04-06 | 2,676.00 | 2,749.00 | 2,651.00 | 2,739.00 | 0.1M |
| 2022-04-05 | 2,757.00 | 2,788.00 | 2,726.00 | 2,776.00 | 0.1M |
| 2022-04-04 | 2,636.00 | 2,732.00 | 2,605.00 | 2,707.00 | 0.1M |
| 2022-04-01 | 2,599.00 | 2,633.00 | 2,515.00 | 2,605.00 | 0.0M |
| 2022-03-31 | 2,567.00 | 2,606.00 | 2,545.00 | 2,600.00 | 0.0M |
| 2022-03-30 | 2,551.00 | 2,616.00 | 2,551.00 | 2,600.00 | 0.1M |
| 2022-03-29 | 2,487.00 | 2,565.00 | 2,487.00 | 2,526.00 | 0.0M |
| 2022-03-28 | 2,525.00 | 2,525.00 | 2,465.00 | 2,507.00 | 0.0M |
| 2022-03-25 | 2,586.00 | 2,586.00 | 2,515.00 | 2,557.00 | 0.0M |
| 2022-03-24 | 2,552.00 | 2,605.00 | 2,487.00 | 2,599.00 | 0.0M |
| 2022-03-23 | 2,506.00 | 2,580.00 | 2,499.00 | 2,563.00 | 0.1M |
| 2022-03-22 | 2,467.00 | 2,524.00 | 2,384.00 | 2,456.00 | 0.1M |
| 2022-03-18 | 2,443.00 | 2,480.00 | 2,358.00 | 2,473.00 | 0.1M |
| 2022-03-17 | 2,401.00 | 2,465.00 | 2,360.00 | 2,405.00 | 0.1M |
| 2022-03-16 | 2,369.00 | 2,401.00 | 2,330.00 | 2,351.00 | 0.1M |
| 2022-03-15 | 2,284.00 | 2,338.00 | 2,235.00 | 2,309.00 | 0.0M |
| 2022-03-14 | 2,264.00 | 2,323.00 | 2,223.00 | 2,234.00 | 0.1M |
| 2022-03-11 | 2,228.00 | 2,261.00 | 2,181.00 | 2,241.00 | 0.0M |
| 2022-03-10 | 2,182.00 | 2,241.00 | 2,172.00 | 2,228.00 | 0.1M |
| 2022-03-09 | 2,141.00 | 2,145.00 | 2,060.00 | 2,062.00 | 0.1M |
| 2022-03-08 | 2,086.00 | 2,168.00 | 2,034.00 | 2,077.00 | 0.1M |
| 2022-03-07 | 2,210.00 | 2,210.00 | 2,124.00 | 2,136.00 | 0.1M |
| 2022-03-04 | 2,325.00 | 2,325.00 | 2,232.00 | 2,236.00 | 0.0M |
| 2022-03-03 | 2,444.00 | 2,450.00 | 2,327.00 | 2,332.00 | 0.0M |
| 2022-03-02 | 2,352.00 | 2,418.00 | 2,340.00 | 2,394.00 | 0.0M |
| 2022-03-01 | 2,365.00 | 2,459.00 | 2,359.00 | 2,421.00 | 0.1M |
| 2022-02-28 | 2,340.00 | 2,399.00 | 2,286.00 | 2,321.00 | 0.1M |
| 2022-02-25 | 2,258.00 | 2,350.00 | 2,243.00 | 2,342.00 | 0.1M |
| 2022-02-24 | 2,200.00 | 2,220.00 | 2,122.00 | 2,151.00 | 0.1M |
| 2022-02-22 | 2,190.00 | 2,327.00 | 2,182.00 | 2,235.00 | 0.1M |
| 2022-02-21 | 2,218.00 | 2,262.00 | 2,170.00 | 2,240.00 | 0.0M |
| 2022-02-18 | 2,261.00 | 2,283.00 | 2,216.00 | 2,268.00 | 0.1M |
| 2022-02-17 | 2,399.00 | 2,399.00 | 2,288.00 | 2,310.00 | 0.1M |
| 2022-02-16 | 2,409.00 | 2,429.00 | 2,339.00 | 2,380.00 | 0.1M |
| 2022-02-15 | 2,403.00 | 2,405.00 | 2,328.00 | 2,337.00 | 0.1M |
| 2022-02-14 | 2,385.00 | 2,421.00 | 2,377.00 | 2,418.00 | 0.1M |
| 2022-02-10 | 2,541.00 | 2,541.00 | 2,490.00 | 2,519.00 | 0.0M |
| 2022-02-09 | 2,492.00 | 2,560.00 | 2,491.00 | 2,491.00 | 0.1M |
| 2022-02-08 | 2,428.00 | 2,499.00 | 2,380.00 | 2,499.00 | 0.1M |
| 2022-02-07 | 2,535.00 | 2,559.00 | 2,377.00 | 2,410.00 | 0.2M |
| 2022-02-04 | 2,543.00 | 2,630.00 | 2,519.00 | 2,585.00 | 0.1M |
| 2022-02-03 | 2,650.00 | 2,657.00 | 2,560.00 | 2,584.00 | 0.1M |
| 2022-02-02 | 2,820.00 | 2,833.00 | 2,642.00 | 2,698.00 | 0.2M |
| 2022-02-01 | 2,773.00 | 2,793.00 | 2,674.00 | 2,722.00 | 0.2M |
| 2022-01-31 | 2,582.00 | 2,739.00 | 2,561.00 | 2,727.00 | 0.2M |
| 2022-01-28 | 2,507.00 | 2,564.00 | 2,416.00 | 2,532.00 | 0.1M |
| 2022-01-27 | 2,629.00 | 2,668.00 | 2,446.00 | 2,457.00 | 0.1M |
| 2022-01-26 | 2,580.00 | 2,627.00 | 2,466.00 | 2,579.00 | 0.1M |
| 2022-01-25 | 2,673.00 | 2,699.00 | 2,570.00 | 2,591.00 | 0.2M |
| 2022-01-24 | 2,554.00 | 2,735.00 | 2,553.00 | 2,723.00 | 0.2M |
| 2022-01-21 | 2,486.00 | 2,550.00 | 2,441.00 | 2,544.00 | 0.1M |
| 2022-01-20 | 2,352.00 | 2,561.00 | 2,352.00 | 2,555.00 | 0.2M |
| 2022-01-19 | 2,452.00 | 2,480.00 | 2,310.00 | 2,312.00 | 0.1M |
| 2022-01-18 | 2,432.00 | 2,598.00 | 2,340.00 | 2,528.00 | 0.2M |
| 2022-01-17 | 2,694.00 | 2,694.00 | 2,460.00 | 2,482.00 | 0.4M |
| 2022-01-14 | 2,180.00 | 2,200.00 | 2,118.00 | 2,194.00 | 0.1M |
| 2022-01-13 | 2,305.00 | 2,320.00 | 2,230.00 | 2,230.00 | 0.1M |
| 2022-01-12 | 2,260.00 | 2,310.00 | 2,248.00 | 2,287.00 | 0.1M |
| 2022-01-11 | 2,304.00 | 2,304.00 | 2,201.00 | 2,226.00 | 0.1M |
| 2022-01-07 | 2,391.00 | 2,391.00 | 2,232.00 | 2,301.00 | 0.1M |
| 2022-01-06 | 2,450.00 | 2,454.00 | 2,352.00 | 2,362.00 | 0.1M |
| 2022-01-05 | 2,627.00 | 2,627.00 | 2,460.00 | 2,483.00 | 0.1M |
| 2022-01-04 | 2,746.00 | 2,746.00 | 2,625.00 | 2,650.00 | 0.0M |