836.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 439.00 | 439.00 | 439.00 | 439.00 | 0.1K |
| 09:15 | 434.00 | 434.00 | 432.00 | 432.00 | 1.0K |
| 09:20 | 431.00 | 431.00 | 431.00 | 431.00 | 0.2K |
| 09:25 | 430.00 | 434.00 | 430.00 | 433.00 | 0.6K |
| 09:45 | 435.00 | 435.00 | 435.00 | 435.00 | 0.7K |
| 09:55 | 433.00 | 433.00 | 433.00 | 433.00 | 0.3K |
| 10:15 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 10:35 | 431.00 | 431.00 | 431.00 | 431.00 | 0.2K |
| 10:40 | 432.00 | 432.00 | 432.00 | 432.00 | 0.7K |
| 11:15 | 433.00 | 433.00 | 433.00 | 433.00 | 0.7K |
| 11:30 | 432.00 | 432.00 | 432.00 | 432.00 | 0.3K |
| 12:30 | 432.00 | 432.00 | 430.00 | 430.00 | 1.3K |
| 12:50 | 430.00 | 431.00 | 430.00 | 431.00 | 6.6K |
| 12:55 | 430.00 | 430.00 | 430.00 | 430.00 | 0.2K |
| 13:20 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 13:45 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 13:50 | 431.00 | 431.00 | 431.00 | 431.00 | 0.2K |
| 14:15 | 430.00 | 430.00 | 430.00 | 430.00 | 0.6K |
| 14:30 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 14:35 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 14:40 | 429.00 | 430.00 | 429.00 | 430.00 | 1.3K |
| 15:10 | 430.00 | 430.00 | 430.00 | 430.00 | 0.8K |
| 15:20 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 15:30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.6K |