836.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 424.00 | 425.00 | 420.00 | 420.00 | 8.7K |
| 09:05 | 421.00 | 427.00 | 421.00 | 427.00 | 0.2K |
| 09:20 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 09:50 | 421.00 | 421.00 | 420.00 | 420.00 | 1.2K |
| 10:00 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 10:05 | 417.00 | 417.00 | 417.00 | 417.00 | 0.3K |
| 12:30 | 424.00 | 424.00 | 424.00 | 424.00 | 1.4K |
| 13:05 | 422.00 | 422.00 | 422.00 | 422.00 | 0.3K |
| 13:25 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 13:40 | 422.00 | 422.00 | 422.00 | 422.00 | 0.3K |
| 13:50 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 14:55 | 422.00 | 422.00 | 422.00 | 422.00 | 0.3K |
| 15:00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.5K |
| 15:15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.3K |
| 15:20 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 15:30 | 416.00 | 416.00 | 416.00 | 416.00 | 1.4K |